História das diárias MUR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Rupia mauriciana = 20.9516 Kwanza angolano
o mínimo em
1 Rupia mauriciana = 2.1866 Kwanza angolano
história preço de AOA / MUR
| Date | MUR/AOA |
| | 19.3641 |
| | 19.4073 |
| | 19.4592 |
| | 19.3837 |
| | 19.0989 |
| | 19.4476 |
| | 19.1306 |
| | 19.2844 |
| | 19.3129 |
| | 19.3737 |
| | 19.5403 |
| | 19.5974 |
| | 19.6532 |
| | 19.7802 |
| | 19.5905 |
| | 19.4761 |
| | 19.5218 |
| | 19.6560 |
| | 19.5844 |
| | 19.1166 |
| | 19.5719 |
| | 19.7388 |
| | 19.8618 |
| | 19.9082 |
| | 20.0521 |
| | 20.0399 |
| | 19.7055 |
| | 19.6150 |
| | 19.6908 |
| | 19.8661 |
| | 19.8263 |
| | 19.9213 |
| | 19.7768 |
| | 19.8263 |
| | 19.7617 |
| | 19.9861 |
| | 19.9956 |
| | 19.9201 |
| | 20.1215 |
| | 20.3123 |
| | 20.1320 |
| | 20.1880 |
| | 20.0728 |
| | 20.0947 |
| | 20.1214 |
| | 19.8895 |
| | 19.9118 |
| | 20.0508 |
| | 20.1257 |
| | 20.0959 |
| | 19.7906 |
| | 20.1700 |
| | 20.0332 |
| | 20.1567 |
| | 20.3495 |
| | 20.3089 |
| | 19.9291 |
| | 20.2094 |
| | 20.0069 |
| | 19.9465 |
| | 20.0827 |
| | 19.7307 |
| | 20.0503 |
| | 20.0837 |
| | 20.1547 |
| | 20.5949 |
| | 20.9516 |
| | 20.3330 |
| | 19.9868 |
| | 20.0219 |
| | 20.2974 |
| | 20.2510 |
| | 19.6039 |
| | 19.7910 |
| | 19.7061 |
| | 19.4521 |
| | 19.3340 |
| | 19.7336 |
| | 19.4747 |
| | 19.3843 |
| | 19.2942 |
| | 19.4084 |
| | 19.4664 |
| | 19.5314 |
| | 19.5790 |
| | 19.6087 |
| | 19.5420 |
| | 19.3963 |
| | 19.4900 |
| | 19.8782 |
| | 19.7134 |
| | 19.8439 |
| | 19.6679 |
| | 19.5363 |
| | 20.5237 |
| | 20.3958 |
| | 20.2502 |
| | 20.1021 |
| | 19.6288 |
| | 19.6454 |
| | 19.1993 |
| | 18.9588 |
| | 18.9156 |
| | 18.7462 |
| | 18.7260 |
| | 18.7814 |
| | 18.6495 |
| | 18.4107 |
| | 18.1747 |
| | 18.1803 |
| | 18.3289 |
| | 18.4840 |
| | 18.4741 |
| | 18.4697 |
| | 18.0924 |
| | 18.0710 |
| | 18.0246 |
| | 17.9426 |
| | 17.4676 |
| | 18.1582 |
| | 17.9099 |
| | 18.0556 |
| | 18.1531 |
| | 18.2209 |
| | 18.0663 |
| | 18.1801 |
| | 18.1520 |
| | 18.3289 |
| | 18.3462 |
| | 18.1345 |
| | 18.7247 |
| | 18.2334 |
| | 18.4753 |
| | 18.7331 |
| | 18.9096 |
| | 18.5829 |
| | 18.8343 |
| | 18.7623 |
| | 18.8168 |
| | 18.7691 |
| | 18.7582 |
| | 18.8549 |
| | 18.6478 |
| | 18.6702 |
| | 18.6412 |
| | 18.6812 |
| | 18.6167 |
| | 18.5686 |
| | 18.5234 |
| | 18.3143 |
| | 17.6968 |
| | 18.0678 |
| | 18.2447 |
| | 18.2340 |
| | 18.2685 |
| | 17.8392 |
| | 17.9681 |
| | 18.2036 |
| | 18.1306 |
| | 18.1648 |
| | 17.5384 |
| | 16.3079 |
| | 14.8466 |
| | 13.2518 |
| | 12.4528 |
| | 11.8563 |
| | 11.5009 |
| | 11.2071 |
| | 11.3545 |
| | 11.2784 |
| | 11.2540 |
| | 10.7262 |
| | 10.8910 |
| | 10.9423 |
| | 10.9834 |
| | 10.9993 |
| | 11.1077 |
| | 11.3445 |
| | 11.3455 |
| | 11.5306 |
| | 11.5284 |
| | 11.4461 |
| | 11.3835 |
| | 11.4878 |
| | 11.5597 |
| | 11.5746 |
| | 11.5231 |
| | 11.6281 |
| | 11.3233 |
| | 10.9004 |
| | 11.0318 |
| | 10.2922 |
| | 9.9448 |
| | 9.5997 |
| | 9.7424 |
| | 9.5622 |
| | 9.5244 |
| | 9.5191 |
| | 9.5475 |
| | 9.7046 |
| | 9.2518 |
| | 9.4183 |
| | 9.4348 |
| | 9.6780 |
| | 9.4914 |
| | 9.3728 |
| | 9.5914 |
| | 9.3141 |
| | 9.5125 |
| | 9.6342 |
| | 9.8567 |
| | 9.9150 |
| | 9.6217 |
| | 9.5936 |
| | 9.4496 |
| | 9.4274 |
| | 9.4851 |
| | 9.4219 |
| | 10.2936 |
| | 10.5844 |
| | 10.9832 |
| | 11.4161 |
| | 11.4967 |
| | 12.1600 |
| | 11.9102 |
| | 12.1074 |
| | 12.1258 |
| | 12.2355 |
| | 12.5334 |
| | 12.7140 |
| | 12.7875 |
| | 12.9594 |
| | 12.8106 |
| | 13.1303 |
| | 13.0372 |
| | 13.4483 |
| | 13.8172 |
| | 13.7875 |
| | 13.8660 |
| | 13.9178 |
| | 13.9299 |
| | 13.9750 |
| | 14.0610 |
| | 14.1714 |
| | 14.5192 |
| | 14.7670 |
| | 14.9469 |
| | 14.8658 |
| | 15.0068 |
| | 15.0274 |
| | 15.0118 |
| | 15.0427 |
| | 14.9285 |
| | 14.9877 |
| | 15.1326 |
| | 14.9652 |
| | 15.2244 |
| | 15.6593 |
| | 15.7556 |
| | 15.7942 |
| | 15.5445 |
| | 15.8244 |
| | 16.1887 |
| | 16.2392 |
| | 16.1770 |
| | 16.2479 |
| | 16.1461 |
| | 15.5676 |
| | 15.5393 |
| | 15.5185 |
| | 15.5571 |
| | 15.4009 |
| | 15.4775 |
| | 15.8277 |
| | 16.4165 |
| | 16.4255 |
| | 16.4372 |
| | 16.5752 |
| | 16.6475 |
| | 16.6446 |
| | 16.7516 |
| | 16.5965 |
| | 16.6105 |
| | 16.6317 |
| | 16.5986 |
| | 16.4409 |
| | 16.4324 |
| | 16.4009 |
| | 16.5770 |
| | 16.6236 |
| | 16.6004 |
| | 16.5159 |
| | 16.3235 |
| | 16.1882 |
| | 15.8771 |
| | 15.4605 |
| | 15.5709 |
| | 15.7341 |
| | 15.6280 |
| | 15.1122 |
| | 14.8358 |
| | 14.5449 |
| | 14.6918 |
| | 14.6791 |
| | 14.1465 |
| | 14.1167 |
| | 14.3410 |
| | 14.5193 |
| | 14.4961 |
| | 15.0638 |
| | 15.0942 |
| | 14.7202 |
| | 14.4116 |
| | 14.5036 |
| | 14.3628 |
| | 13.6923 |
| | 13.9840 |
| | 13.9791 |
| | 14.0175 |
| | 14.3357 |
| | 13.8486 |
| | 13.2635 |
| | 13.2302 |
| | 12.9536 |
| | 13.2967 |
| | 13.2088 |
| | 13.1449 |
| | 13.1935 |
| | 13.3604 |
| | 13.4740 |
| | 13.4568 |
| | 13.3895 |
| | 13.2861 |
| | 13.2226 |
| | 13.2262 |
| | 13.1576 |
| | 12.5600 |
| | 12.9598 |
| | 13.3868 |
| | 12.9823 |
| | 12.6053 |
| | 12.6320 |
| | 13.6425 |
| | 13.4946 |
| | 12.4346 |
| | 11.2432 |
| | 10.5267 |
| | 10.4285 |
| | 10.1582 |
| | 10.0754 |
| | 10.1157 |
| | 9.9870 |
| | 10.0416 |
| | 10.0429 |
| | 10.0840 |
| | 9.8484 |
| | 9.6714 |
| | 9.6534 |
| | 9.6493 |
| | 9.5833 |
| | 9.6160 |
| | 9.5879 |
| | 9.4234 |
| | 9.5355 |
| | 9.2870 |
| | 9.2932 |
| | 9.3043 |
| | 9.3298 |
| | 9.2766 |
| | 9.1648 |
| | 9.1689 |
| | 9.1917 |
| | 9.1464 |
| | 9.1011 |
| | 9.1440 |
| | 9.1175 |
| | 8.9939 |
| | 9.1944 |
| | 9.2268 |
| | 9.1542 |
| | 9.0898 |
| | 9.1168 |
| | 9.0352 |
| | 9.0909 |
| | 9.0979 |
| | 9.0678 |
| | 8.9973 |
| | 8.9709 |
| | 8.9369 |
| | 9.0601 |
| | 9.0855 |
| | 8.9596 |
| | 8.9546 |
| | 8.9425 |
| | 8.8721 |
| | 8.9382 |
| | 8.8110 |
| | 8.7658 |
| | 8.7464 |
| | 8.5907 |
| | 8.4596 |
| | 8.2714 |
| | 8.2763 |
| | 8.0327 |
| | 7.9788 |
| | 7.7182 |
| | 7.5462 |
| | 7.5133 |
| | 7.4070 |
| | 7.3971 |
| | 7.4212 |
| | 7.2430 |
| | 7.1440 |
| | 7.0753 |
| | 6.9226 |
| | 7.0560 |
| | 6.9913 |
| | 6.8287 |
| | 6.7761 |
| | 6.6790 |
| | 6.6787 |
| | 6.6267 |
| | 6.4562 |
| | 6.4585 |
| | 6.4752 |
| | 6.4628 |
| | 6.5309 |
| | 6.4279 |
| | 6.4779 |
| | 6.4369 |
| | 6.5243 |
| | 6.4199 |
| | 6.3941 |
| | 6.4218 |
| | 6.2660 |
| | 5.6042 |
| | 5.5251 |
| | 4.9604 |
| | 4.9481 |
| | 4.8965 |
| | 4.9100 |
| | 4.8867 |
| | 4.9229 |
| | 4.9377 |
| | 4.8942 |
| | 4.8273 |
| | 4.8440 |
| | 4.8444 |
| | 4.8945 |
| | 4.9016 |
| | 4.8777 |
| | 4.8873 |
| | 4.9749 |
| | 4.9641 |
| | 5.0130 |
| | 5.0281 |
| | 5.0505 |
| | 4.9629 |
| | 4.9936 |
| | 5.0047 |
| | 4.9744 |
| | 4.9101 |
| | 4.8342 |
| | 4.8146 |
| | 4.8072 |
| | 4.7675 |
| | 4.7768 |
| | 4.7811 |
| | 4.7819 |
| | 4.7752 |
| | 4.7638 |
| | 4.6838 |
| | 4.7500 |
| | 4.7507 |
| | 4.7040 |
| | 4.6864 |
| | 4.6699 |
| | 4.6803 |
| | 4.7188 |
| | 4.6711 |
| | 4.6676 |
| | 4.6614 |
| | 4.6931 |
| | 4.6858 |
| | 4.7047 |
| | 4.6116 |
| | 4.6763 |
| | 4.5690 |
| | 4.5979 |
| | 4.6199 |
| | 4.5629 |
| | 4.6363 |
| | 4.5876 |
| | 4.5883 |
| | 4.6119 |
| | 4.6198 |
| | 4.6755 |
| | 4.7793 |
| | 4.7393 |
| | 4.7314 |
| | 4.7695 |
| | 4.7662 |
| | 4.7431 |
| | 4.7217 |
| | 4.7236 |
| | 4.7319 |
| | 4.7314 |
| | 4.7506 |
| | 4.7221 |
| | 4.7468 |
| | 4.9067 |
| | 4.7749 |
| | 4.7165 |
| | 4.7290 |
| | 4.6786 |
| | 4.7174 |
| | 4.6757 |
| | 4.6858 |
| | 4.7575 |
| | 4.6926 |
| | 4.7494 |
| | 4.7340 |
| | 4.7690 |
| | 4.7507 |
| | 4.7279 |
| | 4.7875 |
| | 4.6549 |
| | 4.6775 |
| | 4.5797 |
| | 4.5734 |
| | 4.4680 |
| | 4.4746 |
| | 4.4242 |
| | 4.4238 |
| | 4.4862 |
| | 4.3737 |
| | 4.3812 |
| | 4.3614 |
| | 4.3166 |
| | 4.3649 |
| | 3.9548 |
| | 3.7768 |
| | 3.7653 |
| | 3.7823 |
| | 3.7413 |
| | 3.7235 |
| | 3.7410 |
| | 3.7603 |
| | 3.7438 |
| | 3.7455 |
| | 3.7693 |
| | 3.8082 |
| | 3.8207 |
| | 3.8124 |
| | 3.7983 |
| | 3.8030 |
| | 3.8165 |
| | 3.6049 |
| | 3.5460 |
| | 3.5746 |
| | 3.5686 |
| | 3.5503 |
| | 3.5338 |
| | 3.5561 |
| | 3.5490 |
| | 3.5276 |
| | 3.5093 |
| | 3.4867 |
| | 3.4491 |
| | 3.4176 |
| | 3.3524 |
| | 3.1403 |
| | 3.1163 |
| | 3.1265 |
| | 3.1484 |
| | 3.1004 |
| | 3.1648 |
| | 3.0462 |
| | 3.0259 |
| | 3.0011 |
| | 2.9991 |
| | 2.9585 |
| | 2.9241 |
| | 2.9464 |
| | 3.0541 |
| | 3.1553 |
| | 3.1791 |
| | 3.1631 |
| | 3.1712 |
| | 3.1845 |
| | 3.1611 |
| | 3.1882 |
| | 3.2216 |
| | 3.2303 |
| | 3.2418 |
| | 3.2403 |
| | 3.2255 |
| | 3.2131 |
| | 3.1936 |
| | 3.1679 |
| | 3.1817 |
| | 3.1525 |
| | 3.1504 |
| | 3.1415 |
| | 3.1380 |
| | 3.1336 |
| | 3.1158 |
| | 3.1303 |
| | 3.1309 |
| | 3.0951 |
| | 3.1155 |
| | 3.1434 |
| | 3.1697 |
| | 3.1861 |
| | 3.1993 |
| | 3.1984 |
| | 3.1816 |
| | 3.1931 |
| | 3.2080 |
| | 3.2206 |
| | 3.2148 |
| | 3.2095 |
| | 3.2182 |
| | 3.2299 |
| | 3.2307 |
| | 3.2287 |
| | 3.2331 |
| | 3.2484 |
| | 3.2451 |
| | 3.2445 |
| | 3.2326 |
| | 3.2509 |
| | 3.2460 |
| | 3.2520 |
| | 3.2428 |
| | 3.2443 |
| | 3.2433 |
| | 3.2339 |
| | 3.2337 |
| | 3.2200 |
| | 3.2200 |
| | 3.2267 |
| | 3.2356 |
| | 3.2052 |
| | 3.2472 |
| | 3.2392 |
| | 3.2191 |
| | 3.2233 |
| | 3.2376 |
| | 3.2213 |
| | 3.2031 |
| | 3.1806 |
| | 3.1792 |
| | 3.1657 |
| | 3.2157 |
| | 3.2355 |
| | 3.2046 |
| | 3.1866 |
| | 3.2193 |
| | 3.1911 |
| | 3.1603 |
| | 3.1237 |
| | 3.1161 |
| | 3.1051 |
| | 3.1254 |
| | 3.1211 |
| | 3.1184 |
| | 3.1165 |
| | 3.1107 |
| | 3.0915 |
| | 3.0940 |
| | 3.0852 |
| | 3.0970 |
| | 3.1038 |
| | 3.1188 |
| | 3.0954 |
| | 3.0861 |
| | 3.0820 |
| | 3.0734 |
| | 3.0792 |
| | 3.1019 |
| | 3.0944 |
| | 3.0876 |
| | 3.0919 |
| | 3.0795 |
| | 3.0732 |
| | 3.1093 |
| | 3.0833 |
| | 3.1031 |
| | 3.1023 |
| | 3.1197 |
| | 3.1153 |
| | 3.1371 |
| | 3.1429 |
| | 3.1342 |
| | 3.1287 |
| | 3.1318 |
| | 3.1151 |
| | 3.1262 |
| | 3.1211 |
| | 3.1203 |
| | 3.0959 |
| | 3.0951 |
| | 3.0983 |
| | 3.0664 |
| | 3.0771 |
| | 3.0958 |
| | 3.0513 |
| | 3.0573 |
| | 3.0857 |
| | 3.1004 |
| | 3.1075 |
| | 3.1381 |
| | 3.1497 |
| | 3.1137 |
| | 3.1128 |
| | 3.1457 |
| | 3.1008 |
| | 3.0941 |
| | 3.1234 |
| | 3.0660 |
| | 3.0715 |
| | 3.1511 |
| | 3.1279 |
| | 3.0912 |
| | 3.1114 |
| | 3.1012 |
| | 3.1791 |
| | 3.2018 |
| | 3.2250 |
| | 3.2579 |
| | 3.2102 |
| | 3.3068 |
| | 3.2829 |
| | 3.2776 |
| | 3.2872 |
| | 3.3053 |
| | 3.2776 |
| | 3.2656 |
| | 3.2716 |
| | 3.2545 |
| | 3.3141 |
| | 3.3207 |
| | 3.3003 |
| | 3.2723 |
| | 3.2759 |
| | 3.2427 |
| | 3.2735 |
| | 3.2084 |
| | 3.2060 |
| | 3.2407 |
| | 3.2547 |
| | 3.2664 |
| | 3.2370 |
| | 3.2717 |
| | 3.2687 |
| | 3.2867 |
| | 3.3027 |
| | 3.3080 |
| | 3.2873 |
| | 3.3001 |
| | 3.2734 |
| | 3.2452 |
| | 3.2387 |
| | 3.2026 |
| | 3.2726 |
| | 3.2946 |
| | 3.3545 |
| | 3.3330 |
| | 3.3317 |
| | 3.3374 |
| | 3.3119 |
| | 3.3277 |
| | 3.3468 |
| | 3.2793 |
| | 3.3480 |
| | 3.2745 |
| | 3.3010 |
| | 3.2570 |
| | 3.3317 |
| | 3.3713 |
| | 3.3114 |
| | 3.3225 |
| | 3.3069 |
| | 3.4154 |
| | 3.4205 |
| | 3.3742 |
| | 3.3590 |
| | 3.3647 |
| | 3.2997 |
| | 3.2763 |
| | 3.2516 |
| | 3.2097 |
| | 3.2220 |
| | 3.1615 |
| | 3.1620 |
| | 3.1564 |
| | 3.1726 |
| | 3.1701 |
| | 3.1325 |
| | 3.0699 |
| | 3.0141 |
| | 3.0036 |
| | 3.0372 |
| | 3.0328 |
| | 3.0061 |
| | 3.0129 |
| | 3.0421 |
| | 3.0624 |
| | 3.0378 |
| | 3.1235 |
| | 3.1026 |
| | 3.0824 |
| | 3.1417 |
| | 3.0581 |
| | 3.0986 |
| | 3.0297 |
| | 2.9509 |
| | 2.9201 |
| | 2.9200 |
| | 2.9379 |
| | 3.0306 |
| | 3.0571 |
| | 3.1173 |
| | 3.0776 |
| | 3.0499 |
| | 2.9958 |
| | 2.9899 |
| | 2.9151 |
| | 2.8916 |
| | 2.8391 |
| | 2.8497 |
| | 2.7793 |
| | 2.7563 |
| | 2.7842 |
| | 2.8860 |
| | 3.0254 |
| | 3.0380 |
| | 3.0707 |
| | 3.0452 |
| | 3.0280 |
| | 3.0400 |
| | 2.9858 |
| | 2.9874 |
| | 2.9279 |
| | 2.9818 |
| | 2.9822 |
| | 2.9475 |
| | 2.9427 |
| | 2.9642 |
| | 3.0397 |
| | 3.0169 |
| | 3.0669 |
| | 3.0504 |
| | 3.0182 |
| | 2.9245 |
| | 2.9990 |
| | 3.1054 |
| | 3.0290 |
| | 3.0277 |
| | 2.9180 |
| | 2.8920 |
| | 2.8135 |
| | 2.8152 |
| | 2.7980 |
| | 2.7986 |
| | 2.4609 |
| | 2.5615 |
| | 2.5535 |
| | 2.5476 |
| | 2.5551 |
| | 2.4542 |
| | 2.4342 |
| | 2.4445 |
| | 2.4464 |
| | 2.4546 |
| | 2.4760 |
| | 2.4764 |
| | 2.4679 |
| | 2.4107 |
| | 2.4370 |
| | 2.4564 |
| | 2.3946 |
| | 2.4022 |
| | 2.4088 |
| | 2.4548 |
| | 2.4259 |
| | 2.3525 |
| | 2.3778 |
| | 2.3059 |
| | 2.3044 |
| | 2.3095 |
| | 2.2553 |
| | 2.2715 |
| | 2.2806 |
| | 2.2854 |
| | 2.2035 |
| | 2.1952 |
| | 2.2021 |
| | 2.2116 |
| | 2.2651 |
| | 2.2661 |
| | 2.2597 |
| | 2.2806 |
| | 2.3187 |
| | 2.3370 |
| | 2.4626 |
| | 2.3701 |
| | 2.3304 |
| | 2.3015 |
| | 2.3144 |
| | 2.3372 |
| | 2.3169 |
| | 2.3148 |
| | 2.3319 |
| | 2.3188 |
| | 2.3519 |
| | 2.4608 |
| | 2.5201 |
| | 2.5808 |
| | 2.7025 |
| | 2.5636 |
| | 2.5355 |
| | 2.5613 |
| | 2.6527 |
| | 2.6687 |
| | 2.6730 |
| | 2.7428 |
| | 2.8047 |
| | 2.8204 |
| | 2.8198 |
| | 2.7989 |
| | 2.7592 |
| | 2.7532 |
| | 2.7590 |
| | 2.7471 |
| | 2.7254 |
| | 2.7209 |
| | 2.6922 |
| | 2.8145 |
| | 2.8068 |
| | 2.9129 |
| | 2.8972 |
| | 2.8981 |
| | 2.8930 |
| | 3.0053 |
| | 2.9637 |
| | 2.9304 |
| | 2.9138 |
| | 2.8548 |
| | 2.8099 |
| | 2.7796 |
| | 2.7059 |
| | 2.7007 |
| | 2.6307 |
| | 2.5900 |
| | 2.6029 |
| | 2.6560 |
| | 2.6457 |
| | 2.6605 |
| | 2.6065 |
| | 2.5976 |
| | 2.5687 |
| | 2.5256 |
| | 2.5163 |
| | 2.5079 |
| | 2.5016 |