Lịch sử của giá hàng ngày MUR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Rupee Mauritius = 19.7277 Kwanza Angola
tối thiểu trên
1 Rupee Mauritius = 2.1866 Kwanza Angola
Date | MUR/AOA |
---|---|
17.9426 | |
17.4676 | |
18.1582 | |
17.9099 | |
18.0556 | |
18.1531 | |
18.2209 | |
18.0663 | |
18.1801 | |
18.1520 | |
18.3289 | |
18.3462 | |
18.1345 | |
18.7247 | |
18.2334 | |
18.4753 | |
18.7331 | |
18.9096 | |
18.5829 | |
18.8343 | |
18.7623 | |
18.8168 | |
18.7691 | |
18.7582 | |
18.8549 | |
18.6478 | |
18.6702 | |
18.6412 | |
18.6812 | |
18.6167 | |
18.5686 | |
18.5234 | |
18.3143 | |
17.6968 | |
18.0678 | |
18.2447 | |
18.2340 | |
18.2685 | |
17.8392 | |
17.9681 | |
18.2036 | |
18.1306 | |
18.1648 | |
17.5384 | |
16.3079 | |
14.8466 | |
13.2518 | |
12.4528 | |
11.8563 | |
11.5009 | |
11.2071 | |
11.3545 | |
11.2784 | |
11.2540 | |
10.7262 | |
10.8910 | |
10.9423 | |
10.9834 | |
10.9993 | |
11.1077 | |
11.3445 | |
11.3455 | |
11.5306 | |
11.5284 | |
11.4461 | |
11.3835 | |
11.4878 | |
11.5597 | |
11.5746 | |
11.5231 | |
11.6281 | |
11.3233 | |
10.9004 | |
11.0318 | |
10.2922 | |
9.9448 | |
9.5997 | |
9.7424 | |
9.5622 | |
9.5244 | |
9.5191 | |
9.5475 | |
9.7046 | |
9.2518 | |
9.4183 | |
9.4348 | |
9.6780 | |
9.4914 | |
9.3728 | |
9.5914 | |
9.3141 | |
9.5125 | |
9.6342 | |
9.8567 | |
9.9150 | |
9.6217 | |
9.5936 | |
9.4496 | |
9.4274 | |
9.4851 | |
9.4219 | |
10.2936 | |
10.5844 | |
10.9832 | |
11.4161 | |
11.4967 | |
12.1600 | |
11.9102 | |
12.1074 | |
12.1258 | |
12.2355 | |
12.5334 | |
12.7140 | |
12.7875 | |
12.9594 | |
12.8106 | |
13.1303 | |
13.0372 | |
13.4483 | |
13.8172 | |
13.7875 | |
13.8660 | |
13.9178 | |
13.9299 | |
13.9750 | |
14.0610 | |
14.1714 | |
14.5192 | |
14.7670 | |
14.9469 | |
14.8658 | |
15.0068 | |
15.0274 | |
15.0118 | |
15.0427 | |
14.9285 | |
14.9877 | |
15.1326 | |
14.9652 | |
15.2244 | |
15.6593 | |
15.7556 | |
15.7942 | |
15.5445 | |
15.8244 | |
16.1887 | |
16.2392 | |
16.1770 | |
16.2479 | |
16.1461 | |
15.5676 | |
15.5393 | |
15.5185 | |
15.5571 | |
15.4009 | |
15.4775 | |
15.8277 | |
16.4165 | |
16.4255 | |
16.4372 | |
16.5752 | |
16.6475 | |
16.6446 | |
16.7516 | |
16.5965 | |
16.6105 | |
16.6317 | |
16.5986 | |
16.4409 | |
16.4324 | |
16.4009 | |
16.5770 | |
16.6236 | |
16.6004 | |
16.5159 | |
16.3235 | |
16.1882 | |
15.8771 | |
15.4605 | |
15.5709 | |
15.7341 | |
15.6280 | |
15.1122 | |
14.8358 | |
14.5449 | |
14.6918 | |
14.6791 | |
14.1465 | |
14.1167 | |
14.3410 | |
14.5193 | |
14.4961 | |
15.0638 | |
15.0942 | |
14.7202 | |
14.4116 | |
14.5036 | |
14.3628 | |
13.6923 | |
13.9840 | |
13.9791 | |
14.0175 | |
14.3357 | |
13.8486 | |
13.2635 | |
13.2302 | |
12.9536 | |
13.2967 | |
13.2088 | |
13.1449 | |
13.1935 | |
13.3604 | |
13.4740 | |
13.4568 | |
13.3895 | |
13.2861 | |
13.2226 | |
13.2262 | |
13.1576 | |
12.5600 | |
12.9598 | |
13.3868 | |
12.9823 | |
12.6053 | |
12.6320 | |
13.6425 | |
13.4946 | |
12.4346 | |
11.2432 | |
10.5267 | |
10.4285 | |
10.1582 | |
10.0754 | |
10.1157 | |
9.9870 | |
10.0416 | |
10.0429 | |
10.0840 | |
9.8484 | |
9.6714 | |
9.6534 | |
9.6493 | |
9.5833 | |
9.6160 | |
9.5879 | |
9.4234 | |
9.5355 | |
9.2870 | |
9.2932 | |
9.3043 | |
9.3298 | |
9.2766 | |
9.1648 | |
9.1689 | |
9.1917 | |
9.1464 | |
9.1011 | |
9.1440 | |
9.1175 | |
8.9939 | |
9.1944 | |
9.2268 | |
9.1542 | |
9.0898 | |
9.1168 | |
9.0352 | |
9.0909 | |
9.0979 | |
9.0678 | |
8.9973 | |
8.9709 | |
8.9369 | |
9.0601 | |
9.0855 | |
8.9596 | |
8.9546 | |
8.9425 | |
8.8721 | |
8.9382 | |
8.8110 | |
8.7658 | |
8.7464 | |
8.5907 | |
8.4596 | |
8.2714 | |
8.2763 | |
8.0327 | |
7.9788 | |
7.7182 | |
7.5462 | |
7.5133 | |
7.4070 | |
7.3971 | |
7.4212 | |
7.2430 | |
7.1440 | |
7.0753 | |
6.9226 | |
7.0560 | |
6.9913 | |
6.8287 | |
6.7761 | |
6.6790 | |
6.6787 | |
6.6267 | |
6.4562 | |
6.4585 | |
6.4752 | |
6.4628 | |
6.5309 | |
6.4279 | |
6.4779 | |
6.4369 | |
6.5243 | |
6.4199 | |
6.3941 | |
6.4218 | |
6.2660 | |
5.6042 | |
5.5251 | |
4.9604 | |
4.9481 | |
4.8965 | |
4.9100 | |
4.8867 | |
4.9229 | |
4.9377 | |
4.8942 | |
4.8273 | |
4.8440 | |
4.8444 | |
4.8945 | |
4.9016 | |
4.8777 | |
4.8873 | |
4.9749 | |
4.9641 | |
5.0130 | |
5.0281 | |
5.0505 | |
4.9629 | |
4.9936 | |
5.0047 | |
4.9744 | |
4.9101 | |
4.8342 | |
4.8146 | |
4.8072 | |
4.7675 | |
4.7768 | |
4.7811 | |
4.7819 | |
4.7752 | |
4.7638 | |
4.6838 | |
4.7500 | |
4.7507 | |
4.7040 | |
4.6864 | |
4.6699 | |
4.6803 | |
4.7188 | |
4.6711 | |
4.6676 | |
4.6614 | |
4.6931 | |
4.6858 | |
4.7047 | |
4.6116 | |
4.6763 | |
4.5690 | |
4.5979 | |
4.6199 | |
4.5629 | |
4.6363 | |
4.5876 | |
4.5883 | |
4.6119 | |
4.6198 | |
4.6755 | |
4.7793 | |
4.7393 | |
4.7314 | |
4.7695 | |
4.7662 | |
4.7431 | |
4.7217 | |
4.7236 | |
4.7319 | |
4.7314 | |
4.7506 | |
4.7221 | |
4.7468 | |
4.9067 | |
4.7749 | |
4.7165 | |
4.7290 | |
4.6786 | |
4.7174 | |
4.6757 | |
4.6858 | |
4.7575 | |
4.6926 | |
4.7494 | |
4.7340 | |
4.7690 | |
4.7507 | |
4.7279 | |
4.7875 | |
4.6549 | |
4.6775 | |
4.5797 | |
4.5734 | |
4.4680 | |
4.4746 | |
4.4242 | |
4.4238 | |
4.4862 | |
4.3737 | |
4.3812 | |
4.3614 | |
4.3166 | |
4.3649 | |
3.9548 | |
3.7768 | |
3.7653 | |
3.7823 | |
3.7413 | |
3.7235 | |
3.7410 | |
3.7603 | |
3.7438 | |
3.7455 | |
3.7693 | |
3.8082 | |
3.8207 | |
3.8124 | |
3.7983 | |
3.8030 | |
3.8165 | |
3.6049 | |
3.5460 | |
3.5746 | |
3.5686 | |
3.5503 | |
3.5338 | |
3.5561 | |
3.5490 | |
3.5276 | |
3.5093 | |
3.4867 | |
3.4491 | |
3.4176 | |
3.3524 | |
3.1403 | |
3.1163 | |
3.1265 | |
3.1484 | |
3.1004 | |
3.1648 | |
3.0462 | |
3.0259 | |
3.0011 | |
2.9991 | |
2.9585 | |
2.9241 | |
2.9464 | |
3.0541 | |
3.1553 | |
3.1791 | |
3.1631 | |
3.1712 | |
3.1845 | |
3.1611 | |
3.1882 | |
3.2216 | |
3.2303 | |
3.2418 | |
3.2403 | |
3.2255 | |
3.2131 | |
3.1936 | |
3.1679 | |
3.1817 | |
3.1525 | |
3.1504 | |
3.1415 | |
3.1380 | |
3.1336 | |
3.1158 | |
3.1303 | |
3.1309 | |
3.0951 | |
3.1155 | |
3.1434 | |
3.1697 | |
3.1861 | |
3.1993 | |
3.1984 | |
3.1816 | |
3.1931 | |
3.2080 | |
3.2206 | |
3.2148 | |
3.2095 | |
3.2182 | |
3.2299 | |
3.2307 | |
3.2287 | |
3.2331 | |
3.2484 | |
3.2451 | |
3.2445 | |
3.2326 | |
3.2509 | |
3.2460 | |
3.2520 | |
3.2428 | |
3.2443 | |
3.2433 | |
3.2339 | |
3.2337 | |
3.2200 | |
3.2200 | |
3.2267 | |
3.2356 | |
3.2052 | |
3.2472 | |
3.2392 | |
3.2191 | |
3.2233 | |
3.2376 | |
3.2213 | |
3.2031 | |
3.1806 | |
3.1792 | |
3.1657 | |
3.2157 | |
3.2355 | |
3.2046 | |
3.1866 | |
3.2193 | |
3.1911 | |
3.1603 | |
3.1237 | |
3.1161 | |
3.1051 | |
3.1254 | |
3.1211 | |
3.1184 | |
3.1165 | |
3.1107 | |
3.0915 | |
3.0940 | |
3.0852 | |
3.0970 | |
3.1038 | |
3.1188 | |
3.0954 | |
3.0861 | |
3.0820 | |
3.0734 | |
3.0792 | |
3.1019 | |
3.0944 | |
3.0876 | |
3.0919 | |
3.0795 | |
3.0732 | |
3.1093 | |
3.0833 | |
3.1031 | |
3.1023 | |
3.1197 | |
3.1153 | |
3.1371 | |
3.1429 | |
3.1342 | |
3.1287 | |
3.1318 | |
3.1151 | |
3.1262 | |
3.1211 | |
3.1203 | |
3.0959 | |
3.0951 | |
3.0983 | |
3.0664 | |
3.0771 | |
3.0958 | |
3.0513 | |
3.0573 | |
3.0857 | |
3.1004 | |
3.1075 | |
3.1381 | |
3.1497 | |
3.1137 | |
3.1128 | |
3.1457 | |
3.1008 | |
3.0941 | |
3.1234 | |
3.0660 | |
3.0715 | |
3.1511 | |
3.1279 | |
3.0912 | |
3.1114 | |
3.1012 | |
3.1791 | |
3.2018 | |
3.2250 | |
3.2579 | |
3.2102 | |
3.3068 | |
3.2829 | |
3.2776 | |
3.2872 | |
3.3053 | |
3.2776 | |
3.2656 | |
3.2716 | |
3.2545 | |
3.3141 | |
3.3207 | |
3.3003 | |
3.2723 | |
3.2759 | |
3.2427 | |
3.2735 | |
3.2084 | |
3.2060 | |
3.2407 | |
3.2547 | |
3.2664 | |
3.2370 | |
3.2717 | |
3.2687 | |
3.2867 | |
3.3027 | |
3.3080 | |
3.2873 | |
3.3001 | |
3.2734 | |
3.2452 | |
3.2387 | |
3.2026 | |
3.2726 | |
3.2946 | |
3.3545 | |
3.3330 | |
3.3317 | |
3.3374 | |
3.3119 | |
3.3277 | |
3.3468 | |
3.2793 | |
3.3480 | |
3.2745 | |
3.3010 | |
3.2570 | |
3.3317 | |
3.3713 | |
3.3114 | |
3.3225 | |
3.3069 | |
3.4154 | |
3.4205 | |
3.3742 | |
3.3590 | |
3.3647 | |
3.2997 | |
3.2763 | |
3.2516 | |
3.2097 | |
3.2220 | |
3.1615 | |
3.1620 | |
3.1564 | |
3.1726 | |
3.1701 | |
3.1325 | |
3.0699 | |
3.0141 | |
3.0036 | |
3.0372 | |
3.0328 | |
3.0061 | |
3.0129 | |
3.0421 | |
3.0624 | |
3.0378 | |
3.1235 | |
3.1026 | |
3.0824 | |
3.1417 | |
3.0581 | |
3.0986 | |
3.0297 | |
2.9509 | |
2.9201 | |
2.9200 | |
2.9379 | |
3.0306 | |
3.0571 | |
3.1173 | |
3.0776 | |
3.0499 | |
2.9958 | |
2.9899 | |
2.9151 | |
2.8916 | |
2.8391 | |
2.8497 | |
2.7793 | |
2.7563 | |
2.7842 | |
2.8860 | |
3.0254 | |
3.0380 | |
3.0707 | |
3.0452 | |
3.0280 | |
3.0400 | |
2.9858 | |
2.9874 | |
2.9279 | |
2.9818 | |
2.9822 | |
2.9475 | |
2.9427 | |
2.9642 | |
3.0397 | |
3.0169 | |
3.0669 | |
3.0504 | |
3.0182 | |
2.9245 | |
2.9990 | |
3.1054 | |
3.0290 | |
3.0277 | |
2.9180 | |
2.8920 | |
2.8135 | |
2.8152 | |
2.7980 | |
2.7986 | |
2.4609 | |
2.5615 | |
2.5535 | |
2.5476 | |
2.5551 | |
2.4542 | |
2.4342 | |
2.4445 | |
2.4464 | |
2.4546 | |
2.4760 | |
2.4764 | |
2.4679 | |
2.4107 | |
2.4370 | |
2.4564 | |
2.3946 | |
2.4022 | |
2.4088 | |
2.4548 | |
2.4259 | |
2.3525 | |
2.3778 | |
2.3059 | |
2.3044 | |
2.3095 | |
2.2553 | |
2.2715 | |
2.2806 | |
2.2854 | |
2.2035 | |
2.1952 | |
2.2021 | |
2.2116 | |
2.2651 | |
2.2661 | |
2.2597 | |
2.2806 | |
2.3187 | |
2.3370 | |
2.4626 | |
2.3701 | |
2.3304 | |
2.3015 | |
2.3144 | |
2.3372 | |
2.3169 | |
2.3148 | |
2.3319 | |
2.3188 | |
2.3519 | |
2.4608 | |
2.5201 | |
2.5808 | |
2.7025 | |
2.5636 | |
2.5355 | |
2.5613 | |
2.6527 | |
2.6687 | |
2.6730 | |
2.7428 | |
2.8047 | |
2.8204 | |
2.8198 | |
2.7989 | |
2.7592 | |
2.7532 | |
2.7590 | |
2.7471 | |
2.7254 | |
2.7209 | |
2.6922 | |
2.8145 | |
2.8068 | |
2.9129 | |
2.8972 | |
2.8981 | |
2.8930 | |
3.0053 | |
2.9637 | |
2.9304 | |
2.9138 | |
2.8548 | |
2.8099 | |
2.7796 | |
2.7059 | |
2.7007 | |
2.6307 | |
2.5900 | |
2.6029 | |
2.6560 | |
2.6457 | |
2.6605 | |
2.6065 | |
2.5976 | |
2.5687 | |
2.5256 | |
2.5163 | |
2.5079 | |
2.5016 |