ประวัติ ศาสตร์ รูปีมอริเชียส / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 20.9516 กวานซาแองโกลา

ขั้นต่ำใน

1 รูปีมอริเชียส = 2.1866 กวานซาแองโกลา

ประวัติราคา AOA / MUR

Date MUR/AOA
19.3800
19.7131
19.4500
19.4166
19.5045
19.3397
19.3641
19.4073
19.4592
19.3837
19.0989
19.4476
19.1306
19.2844
19.3129
19.3737
19.5403
19.5974
19.6532
19.7802
19.5905
19.4761
19.5218
19.6560
19.5844
19.1166
19.5719
19.7388
19.8618
19.9082
20.0521
20.0399
19.7055
19.6150
19.6908
19.8661
19.8263
19.9213
19.7768
19.8263
19.7617
19.9861
19.9956
19.9201
20.1215
20.3123
20.1320
20.1880
20.0728
20.0947
20.1214
19.8895
19.9118
20.0508
20.1257
20.0959
19.7906
20.1700
20.0332
20.1567
20.3495
20.3089
19.9291
20.2094
20.0069
19.9465
20.0827
19.7307
20.0503
20.0837
20.1547
20.5949
20.9516
20.3330
19.9868
20.0219
20.2974
20.2510
19.6039
19.7910
19.7061
19.4521
19.3340
19.7336
19.4747
19.3843
19.2942
19.4084
19.4664
19.5314
19.5790
19.6087
19.5420
19.3963
19.4900
19.8782
19.7134
19.8439
19.6679
19.5363
20.5237
20.3958
20.2502
20.1021
19.6288
19.6454
19.1993
18.9588
18.9156
18.7462
18.7260
18.7814
18.6495
18.4107
18.1747
18.1803
18.3289
18.4840
18.4741
18.4697
18.0924
18.0710
18.0246
17.9426
17.4676
18.1582
17.9099
18.0556
18.1531
18.2209
18.0663
18.1801
18.1520
18.3289
18.3462
18.1345
18.7247
18.2334
18.4753
18.7331
18.9096
18.5829
18.8343
18.7623
18.8168
18.7691
18.7582
18.8549
18.6478
18.6702
18.6412
18.6812
18.6167
18.5686
18.5234
18.3143
17.6968
18.0678
18.2447
18.2340
18.2685
17.8392
17.9681
18.2036
18.1306
18.1648
17.5384
16.3079
14.8466
13.2518
12.4528
11.8563
11.5009
11.2071
11.3545
11.2784
11.2540
10.7262
10.8910
10.9423
10.9834
10.9993
11.1077
11.3445
11.3455
11.5306
11.5284
11.4461
11.3835
11.4878
11.5597
11.5746
11.5231
11.6281
11.3233
10.9004
11.0318
10.2922
9.9448
9.5997
9.7424
9.5622
9.5244
9.5191
9.5475
9.7046
9.2518
9.4183
9.4348
9.6780
9.4914
9.3728
9.5914
9.3141
9.5125
9.6342
9.8567
9.9150
9.6217
9.5936
9.4496
9.4274
9.4851
9.4219
10.2936
10.5844
10.9832
11.4161
11.4967
12.1600
11.9102
12.1074
12.1258
12.2355
12.5334
12.7140
12.7875
12.9594
12.8106
13.1303
13.0372
13.4483
13.8172
13.7875
13.8660
13.9178
13.9299
13.9750
14.0610
14.1714
14.5192
14.7670
14.9469
14.8658
15.0068
15.0274
15.0118
15.0427
14.9285
14.9877
15.1326
14.9652
15.2244
15.6593
15.7556
15.7942
15.5445
15.8244
16.1887
16.2392
16.1770
16.2479
16.1461
15.5676
15.5393
15.5185
15.5571
15.4009
15.4775
15.8277
16.4165
16.4255
16.4372
16.5752
16.6475
16.6446
16.7516
16.5965
16.6105
16.6317
16.5986
16.4409
16.4324
16.4009
16.5770
16.6236
16.6004
16.5159
16.3235
16.1882
15.8771
15.4605
15.5709
15.7341
15.6280
15.1122
14.8358
14.5449
14.6918
14.6791
14.1465
14.1167
14.3410
14.5193
14.4961
15.0638
15.0942
14.7202
14.4116
14.5036
14.3628
13.6923
13.9840
13.9791
14.0175
14.3357
13.8486
13.2635
13.2302
12.9536
13.2967
13.2088
13.1449
13.1935
13.3604
13.4740
13.4568
13.3895
13.2861
13.2226
13.2262
13.1576
12.5600
12.9598
13.3868
12.9823
12.6053
12.6320
13.6425
13.4946
12.4346
11.2432
10.5267
10.4285
10.1582
10.0754
10.1157
9.9870
10.0416
10.0429
10.0840
9.8484
9.6714
9.6534
9.6493
9.5833
9.6160
9.5879
9.4234
9.5355
9.2870
9.2932
9.3043
9.3298
9.2766
9.1648
9.1689
9.1917
9.1464
9.1011
9.1440
9.1175
8.9939
9.1944
9.2268
9.1542
9.0898
9.1168
9.0352
9.0909
9.0979
9.0678
8.9973
8.9709
8.9369
9.0601
9.0855
8.9596
8.9546
8.9425
8.8721
8.9382
8.8110
8.7658
8.7464
8.5907
8.4596
8.2714
8.2763
8.0327
7.9788
7.7182
7.5462
7.5133
7.4070
7.3971
7.4212
7.2430
7.1440
7.0753
6.9226
7.0560
6.9913
6.8287
6.7761
6.6790
6.6787
6.6267
6.4562
6.4585
6.4752
6.4628
6.5309
6.4279
6.4779
6.4369
6.5243
6.4199
6.3941
6.4218
6.2660
5.6042
5.5251
4.9604
4.9481
4.8965
4.9100
4.8867
4.9229
4.9377
4.8942
4.8273
4.8440
4.8444
4.8945
4.9016
4.8777
4.8873
4.9749
4.9641
5.0130
5.0281
5.0505
4.9629
4.9936
5.0047
4.9744
4.9101
4.8342
4.8146
4.8072
4.7675
4.7768
4.7811
4.7819
4.7752
4.7638
4.6838
4.7500
4.7507
4.7040
4.6864
4.6699
4.6803
4.7188
4.6711
4.6676
4.6614
4.6931
4.6858
4.7047
4.6116
4.6763
4.5690
4.5979
4.6199
4.5629
4.6363
4.5876
4.5883
4.6119
4.6198
4.6755
4.7793
4.7393
4.7314
4.7695
4.7662
4.7431
4.7217
4.7236
4.7319
4.7314
4.7506
4.7221
4.7468
4.9067
4.7749
4.7165
4.7290
4.6786
4.7174
4.6757
4.6858
4.7575
4.6926
4.7494
4.7340
4.7690
4.7507
4.7279
4.7875
4.6549
4.6775
4.5797
4.5734
4.4680
4.4746
4.4242
4.4238
4.4862
4.3737
4.3812
4.3614
4.3166
4.3649
3.9548
3.7768
3.7653
3.7823
3.7413
3.7235
3.7410
3.7603
3.7438
3.7455
3.7693
3.8082
3.8207
3.8124
3.7983
3.8030
3.8165
3.6049
3.5460
3.5746
3.5686
3.5503
3.5338
3.5561
3.5490
3.5276
3.5093
3.4867
3.4491
3.4176
3.3524
3.1403
3.1163
3.1265
3.1484
3.1004
3.1648
3.0462
3.0259
3.0011
2.9991
2.9585
2.9241
2.9464
3.0541
3.1553
3.1791
3.1631
3.1712
3.1845
3.1611
3.1882
3.2216
3.2303
3.2418
3.2403
3.2255
3.2131
3.1936
3.1679
3.1817
3.1525
3.1504
3.1415
3.1380
3.1336
3.1158
3.1303
3.1309
3.0951
3.1155
3.1434
3.1697
3.1861
3.1993
3.1984
3.1816
3.1931
3.2080
3.2206
3.2148
3.2095
3.2182
3.2299
3.2307
3.2287
3.2331
3.2484
3.2451
3.2445
3.2326
3.2509
3.2460
3.2520
3.2428
3.2443
3.2433
3.2339
3.2337
3.2200
3.2200
3.2267
3.2356
3.2052
3.2472
3.2392
3.2191
3.2233
3.2376
3.2213
3.2031
3.1806
3.1792
3.1657
3.2157
3.2355
3.2046
3.1866
3.2193
3.1911
3.1603
3.1237
3.1161
3.1051
3.1254
3.1211
3.1184
3.1165
3.1107
3.0915
3.0940
3.0852
3.0970
3.1038
3.1188
3.0954
3.0861
3.0820
3.0734
3.0792
3.1019
3.0944
3.0876
3.0919
3.0795
3.0732
3.1093
3.0833
3.1031
3.1023
3.1197
3.1153
3.1371
3.1429
3.1342
3.1287
3.1318
3.1151
3.1262
3.1211
3.1203
3.0959
3.0951
3.0983
3.0664
3.0771
3.0958
3.0513
3.0573
3.0857
3.1004
3.1075
3.1381
3.1497
3.1137
3.1128
3.1457
3.1008
3.0941
3.1234
3.0660
3.0715
3.1511
3.1279
3.0912
3.1114
3.1012
3.1791
3.2018
3.2250
3.2579
3.2102
3.3068
3.2829
3.2776
3.2872
3.3053
3.2776
3.2656
3.2716
3.2545
3.3141
3.3207
3.3003
3.2723
3.2759
3.2427
3.2735
3.2084
3.2060
3.2407
3.2547
3.2664
3.2370
3.2717
3.2687
3.2867
3.3027
3.3080
3.2873
3.3001
3.2734
3.2452
3.2387
3.2026
3.2726
3.2946
3.3545
3.3330
3.3317
3.3374
3.3119
3.3277
3.3468
3.2793
3.3480
3.2745
3.3010
3.2570
3.3317
3.3713
3.3114
3.3225
3.3069
3.4154
3.4205
3.3742
3.3590
3.3647
3.2997
3.2763
3.2516
3.2097
3.2220
3.1615
3.1620
3.1564
3.1726
3.1701
3.1325
3.0699
3.0141
3.0036
3.0372
3.0328
3.0061
3.0129
3.0421
3.0624
3.0378
3.1235
3.1026
3.0824
3.1417
3.0581
3.0986
3.0297
2.9509
2.9201
2.9200
2.9379
3.0306
3.0571
3.1173
3.0776
3.0499
2.9958
2.9899
2.9151
2.8916
2.8391
2.8497
2.7793
2.7563
2.7842
2.8860
3.0254
3.0380
3.0707
3.0452
3.0280
3.0400
2.9858
2.9874
2.9279
2.9818
2.9822
2.9475
2.9427
2.9642
3.0397
3.0169
3.0669
3.0504
3.0182
2.9245
2.9990
3.1054
3.0290
3.0277
2.9180
2.8920
2.8135
2.8152
2.7980
2.7986
2.4609
2.5615
2.5535
2.5476
2.5551
2.4542
2.4342
2.4445
2.4464
2.4546
2.4760
2.4764
2.4679
2.4107
2.4370
2.4564
2.3946
2.4022
2.4088
2.4548
2.4259
2.3525
2.3778
2.3059
2.3044
2.3095
2.2553
2.2715
2.2806
2.2854
2.2035
2.1952
2.2021
2.2116
2.2651
2.2661
2.2597
2.2806
2.3187
2.3370
2.4626
2.3701
2.3304
2.3015
2.3144
2.3372
2.3169
2.3148
2.3319
2.3188
2.3519
2.4608
2.5201
2.5808
2.7025
2.5636
2.5355
2.5613
2.6527
2.6687
2.6730
2.7428
2.8047
2.8204
2.8198
2.7989
2.7592
2.7532
2.7590
2.7471
2.7254
2.7209
2.6922
2.8145
2.8068
2.9129
2.8972
2.8981
2.8930
3.0053
2.9637
2.9304
2.9138
2.8548
2.8099
2.7796
2.7059
2.7007
2.6307
2.5900
2.6029
2.6560
2.6457
2.6605
2.6065
2.5976
2.5687
2.5256
2.5163
2.5079
2.5016