História das diárias MUR /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia mauriciana = 52.0702 Lev forte búlgaro
o mínimo em
1 Rupia mauriciana = 0.0451 Lev forte búlgaro
história preço de BGL / MUR
Date | MUR/BGL |
| 39.7888 |
| 39.6099 |
| 38.7429 |
| 39.5471 |
| 39.6523 |
| 39.5167 |
| 39.7347 |
| 39.7005 |
| 39.8299 |
| 40.0115 |
| 40.1450 |
| 40.3947 |
| 40.4745 |
| 39.8850 |
| 41.1759 |
| 39.9752 |
| 40.4180 |
| 40.7950 |
| 41.2063 |
| 40.7178 |
| 41.4508 |
| 41.3113 |
| 41.2126 |
| 41.2959 |
| 41.6132 |
| 41.7549 |
| 41.5691 |
| 41.4088 |
| 41.6734 |
| 41.8064 |
| 41.8569 |
| 41.4984 |
| 40.9390 |
| 40.5904 |
| 39.3542 |
| 40.0291 |
| 40.2956 |
| 40.2733 |
| 40.1115 |
| 39.1528 |
| 39.3714 |
| 39.5856 |
| 39.7270 |
| 39.9490 |
| 40.0707 |
| 39.9200 |
| 40.0508 |
| 39.8904 |
| 40.0796 |
| 39.7980 |
| 38.9324 |
| 39.0954 |
| 39.6684 |
| 39.1770 |
| 39.6210 |
| 38.6807 |
| 39.4847 |
| 39.8587 |
| 39.5754 |
| 39.7499 |
| 40.1973 |
| 40.5519 |
| 40.5649 |
| 41.3455 |
| 41.7045 |
| 41.5857 |
| 41.5447 |
| 41.9807 |
| 42.4981 |
| 42.6875 |
| 42.9783 |
| 43.5806 |
| 43.1655 |
| 43.5789 |
| 45.0133 |
| 44.7205 |
| 44.5435 |
| 44.3254 |
| 44.6388 |
| 45.0831 |
| 43.1916 |
| 42.9114 |
| 44.1500 |
| 44.2027 |
| 42.4177 |
| 42.2977 |
| 42.0941 |
| 42.6338 |
| 42.1390 |
| 42.0847 |
| 43.4615 |
| 40.7900 |
| 41.1262 |
| 41.2413 |
| 42.5823 |
| 42.3965 |
| 41.4798 |
| 42.1845 |
| 43.2704 |
| 43.3139 |
| 43.5213 |
| 41.9002 |
| 40.0750 |
| 40.2587 |
| 41.6184 |
| 40.0935 |
| 39.5857 |
| 39.8614 |
| 38.9793 |
| 39.8565 |
| 39.5266 |
| 39.2388 |
| 39.3197 |
| 39.8036 |
| 39.1496 |
| 39.6986 |
| 39.7059 |
| 40.3344 |
| 39.2308 |
| 39.9930 |
| 39.8252 |
| 38.9811 |
| 39.1610 |
| 39.2765 |
| 39.2650 |
| 39.5340 |
| 39.5147 |
| 39.4352 |
| 39.3387 |
| 39.1894 |
| 38.7181 |
| 38.8344 |
| 39.2809 |
| 39.1187 |
| 39.2056 |
| 38.8032 |
| 38.7066 |
| 38.7500 |
| 38.7941 |
| 38.3027 |
| 38.5681 |
| 40.0518 |
| 39.5987 |
| 39.4703 |
| 38.7058 |
| 39.4676 |
| 39.8161 |
| 39.9834 |
| 39.8219 |
| 40.0780 |
| 40.2466 |
| 40.6877 |
| 41.0224 |
| 41.1904 |
| 40.7264 |
| 41.3120 |
| 40.7851 |
| 40.5009 |
| 40.4898 |
| 40.8324 |
| 40.9408 |
| 40.8306 |
| 41.1910 |
| 40.9803 |
| 40.5142 |
| 40.5649 |
| 40.6147 |
| 40.6563 |
| 40.6310 |
| 41.1156 |
| 41.3931 |
| 41.0212 |
| 41.3400 |
| 41.9006 |
| 41.5519 |
| 41.6436 |
| 41.5978 |
| 41.6282 |
| 41.8114 |
| 41.8321 |
| 41.4532 |
| 41.4815 |
| 41.2166 |
| 41.7729 |
| 41.5568 |
| 41.9267 |
| 41.8909 |
| 41.8470 |
| 42.6154 |
| 43.1330 |
| 43.4004 |
| 43.5384 |
| 43.0875 |
| 43.3884 |
| 43.1501 |
| 43.6831 |
| 44.9084 |
| 44.9183 |
| 45.1769 |
| 44.8465 |
| 45.1034 |
| 0.0451 |
| 45.4973 |
| 45.5719 |
| 45.3533 |
| 46.3568 |
| 45.5595 |
| 46.3818 |
| 47.0605 |
| 48.0640 |
| 48.1505 |
| 48.2549 |
| 48.0422 |
| 48.0951 |
| 48.3188 |
| 48.1894 |
| 47.9098 |
| 47.8877 |
| 48.1115 |
| 48.0587 |
| 48.1071 |
| 48.1832 |
| 48.5378 |
| 48.2527 |
| 48.5531 |
| 48.5180 |
| 48.4732 |
| 48.3786 |
| 48.7811 |
| 49.2433 |
| 49.5020 |
| 48.7502 |
| 48.9723 |
| 48.9751 |
| 49.5216 |
| 48.8724 |
| 48.9577 |
| 48.5731 |
| 48.3251 |
| 48.8302 |
| 48.6262 |
| 48.4513 |
| 48.3863 |
| 48.4588 |
| 48.3436 |
| 48.4447 |
| 48.6104 |
| 48.6376 |
| 49.1645 |
| 49.5501 |
| 49.9679 |
| 49.7602 |
| 49.7251 |
| 49.9090 |
| 49.7833 |
| 49.8936 |
| 50.0170 |
| 49.8186 |
| 49.8417 |
| 49.6594 |
| 50.2818 |
| 50.5379 |
| 50.0198 |
| 50.3332 |
| 49.9405 |
| 49.7412 |
| 50.5899 |
| 49.9895 |
| 49.9755 |
| 49.6435 |
| 49.9030 |
| 49.9385 |
| 50.4326 |
| 50.4404 |
| 49.8011 |
| 49.2727 |
| 50.2532 |
| 49.4863 |
| 49.8960 |
| 49.3615 |
| 48.9852 |
| 49.3807 |
| 48.9725 |
| 48.7595 |
| 48.6525 |
| 49.1078 |
| 49.0605 |
| 48.7580 |
| 48.9756 |
| 49.1529 |
| 48.9303 |
| 48.5224 |
| 48.7629 |
| 48.7041 |
| 48.3549 |
| 48.3398 |
| 48.0817 |
| 48.0979 |
| 49.0166 |
| 49.0152 |
| 48.8204 |
| 48.0818 |
| 47.5964 |
| 47.2502 |
| 47.4800 |
| 47.3170 |
| 46.9005 |
| 47.3841 |
| 47.9480 |
| 47.9407 |
| 47.5350 |
| 47.7471 |
| 48.6453 |
| 48.6707 |
| 48.3245 |
| 49.0389 |
| 48.6879 |
| 48.5779 |
| 47.9150 |
| 48.8450 |
| 48.7322 |
| 48.6179 |
| 49.1113 |
| 48.9148 |
| 48.8993 |
| 48.8906 |
| 48.9914 |
| 48.7306 |
| 49.0851 |
| 48.6491 |
| 49.1010 |
| 48.9572 |
| 49.3073 |
| 48.9662 |
| 49.4838 |
| 50.0547 |
| 50.0683 |
| 49.5134 |
| 49.8648 |
| 50.1536 |
| 49.7953 |
| 50.1039 |
| 49.7495 |
| 49.7918 |
| 49.6829 |
| 50.2390 |
| 50.5008 |
| 50.2500 |
| 50.1723 |
| 50.6444 |
| 50.0456 |
| 50.1310 |
| 51.2207 |
| 51.0738 |
| 51.4677 |
| 51.4996 |
| 51.9851 |
| 51.5778 |
| 50.9748 |
| 50.8163 |
| 51.4049 |
| 51.2820 |
| 51.8586 |
| 51.6782 |
| 51.3405 |
| 50.4671 |
| 50.9273 |
| 50.1093 |
| 50.9987 |
| 50.9473 |
| 51.6067 |
| 51.6131 |
| 51.5477 |
| 50.8071 |
| 50.2468 |
| 50.3294 |
| 50.9475 |
| 50.2024 |
| 49.7938 |
| 49.7053 |
| 50.1015 |
| 50.0676 |
| 49.8379 |
| 49.6011 |
| 49.6277 |
| 49.7141 |
| 49.7077 |
| 49.9000 |
| 49.6103 |
| 49.8664 |
| 51.5411 |
| 50.2338 |
| 49.2572 |
| 49.4967 |
| 25.0435 |
| 24.9715 |
| 24.7021 |
| 24.3184 |
| 24.6357 |
| 24.0351 |
| 24.9768 |
| 24.6065 |
| 24.5046 |
| 24.4158 |
| 24.5150 |
| 24.8791 |
| 24.7913 |
| 24.4741 |
| 24.5218 |
| 24.7811 |
| 24.4836 |
| 24.5141 |
| 24.8252 |
| 24.8006 |
| 24.6195 |
| 24.3648 |
| 24.5174 |
| 25.0820 |
| 25.1585 |
| 25.0327 |
| 25.0456 |
| 25.0772 |
| 24.8380 |
| 24.9725 |
| 24.6074 |
| 25.2951 |
| 25.4701 |
| 25.3768 |
| 25.0932 |