Lịch sử của giá hàng ngày MUR /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Mauritius = 52.0702 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Rupee Mauritius = 0.0451 Đồng Lev Xu của Bun-ga-ri
Date | MUR/BGL |
---|---|
39.6099 | |
38.7429 | |
39.5471 | |
39.6523 | |
39.5167 | |
39.7347 | |
39.7005 | |
39.8299 | |
40.0115 | |
40.1450 | |
40.3947 | |
40.4745 | |
39.8850 | |
41.1759 | |
39.9752 | |
40.4180 | |
40.7950 | |
41.2063 | |
40.7178 | |
41.4508 | |
41.3113 | |
41.2126 | |
41.2959 | |
41.6132 | |
41.7549 | |
41.5691 | |
41.4088 | |
41.6734 | |
41.8064 | |
41.8569 | |
41.4984 | |
40.9390 | |
40.5904 | |
39.3542 | |
40.0291 | |
40.2956 | |
40.2733 | |
40.1115 | |
39.1528 | |
39.3714 | |
39.5856 | |
39.7270 | |
39.9490 | |
40.0707 | |
39.9200 | |
40.0508 | |
39.8904 | |
40.0796 | |
39.7980 | |
38.9324 | |
39.0954 | |
39.6684 | |
39.1770 | |
39.6210 | |
38.6807 | |
39.4847 | |
39.8587 | |
39.5754 | |
39.7499 | |
40.1973 | |
40.5519 | |
40.5649 | |
41.3455 | |
41.7045 | |
41.5857 | |
41.5447 | |
41.9807 | |
42.4981 | |
42.6875 | |
42.9783 | |
43.5806 | |
43.1655 | |
43.5789 | |
45.0133 | |
44.7205 | |
44.5435 | |
44.3254 | |
44.6388 | |
45.0831 | |
43.1916 | |
42.9114 | |
44.1500 | |
44.2027 | |
42.4177 | |
42.2977 | |
42.0941 | |
42.6338 | |
42.1390 | |
42.0847 | |
43.4615 | |
40.7900 | |
41.1262 | |
41.2413 | |
42.5823 | |
42.3965 | |
41.4798 | |
42.1845 | |
43.2704 | |
43.3139 | |
43.5213 | |
41.9002 | |
40.0750 | |
40.2587 | |
41.6184 | |
40.0935 | |
39.5857 | |
39.8614 | |
38.9793 | |
39.8565 | |
39.5266 | |
39.2388 | |
39.3197 | |
39.8036 | |
39.1496 | |
39.6986 | |
39.7059 | |
40.3344 | |
39.2308 | |
39.9930 | |
39.8252 | |
38.9811 | |
39.1610 | |
39.2765 | |
39.2650 | |
39.5340 | |
39.5147 | |
39.4352 | |
39.3387 | |
39.1894 | |
38.7181 | |
38.8344 | |
39.2809 | |
39.1187 | |
39.2056 | |
38.8032 | |
38.7066 | |
38.7500 | |
38.7941 | |
38.3027 | |
38.5681 | |
40.0518 | |
39.5987 | |
39.4703 | |
38.7058 | |
39.4676 | |
39.8161 | |
39.9834 | |
39.8219 | |
40.0780 | |
40.2466 | |
40.6877 | |
41.0224 | |
41.1904 | |
40.7264 | |
41.3120 | |
40.7851 | |
40.5009 | |
40.4898 | |
40.8324 | |
40.9408 | |
40.8306 | |
41.1910 | |
40.9803 | |
40.5142 | |
40.5649 | |
40.6147 | |
40.6563 | |
40.6310 | |
41.1156 | |
41.3931 | |
41.0212 | |
41.3400 | |
41.9006 | |
41.5519 | |
41.6436 | |
41.5978 | |
41.6282 | |
41.8114 | |
41.8321 | |
41.4532 | |
41.4815 | |
41.2166 | |
41.7729 | |
41.5568 | |
41.9267 | |
41.8909 | |
41.8470 | |
42.6154 | |
43.1330 | |
43.4004 | |
43.5384 | |
43.0875 | |
43.3884 | |
43.1501 | |
43.6831 | |
44.9084 | |
44.9183 | |
45.1769 | |
44.8465 | |
45.1034 | |
0.0451 | |
45.4973 | |
45.5719 | |
45.3533 | |
46.3568 | |
45.5595 | |
46.3818 | |
47.0605 | |
48.0640 | |
48.1505 | |
48.2549 | |
48.0422 | |
48.0951 | |
48.3188 | |
48.1894 | |
47.9098 | |
47.8877 | |
48.1115 | |
48.0587 | |
48.1071 | |
48.1832 | |
48.5378 | |
48.2527 | |
48.5531 | |
48.5180 | |
48.4732 | |
48.3786 | |
48.7811 | |
49.2433 | |
49.5020 | |
48.7502 | |
48.9723 | |
48.9751 | |
49.5216 | |
48.8724 | |
48.9577 | |
48.5731 | |
48.3251 | |
48.8302 | |
48.6262 | |
48.4513 | |
48.3863 | |
48.4588 | |
48.3436 | |
48.4447 | |
48.6104 | |
48.6376 | |
49.1645 | |
49.5501 | |
49.9679 | |
49.7602 | |
49.7251 | |
49.9090 | |
49.7833 | |
49.8936 | |
50.0170 | |
49.8186 | |
49.8417 | |
49.6594 | |
50.2818 | |
50.5379 | |
50.0198 | |
50.3332 | |
49.9405 | |
49.7412 | |
50.5899 | |
49.9895 | |
49.9755 | |
49.6435 | |
49.9030 | |
49.9385 | |
50.4326 | |
50.4404 | |
49.8011 | |
49.2727 | |
50.2532 | |
49.4863 | |
49.8960 | |
49.3615 | |
48.9852 | |
49.3807 | |
48.9725 | |
48.7595 | |
48.6525 | |
49.1078 | |
49.0605 | |
48.7580 | |
48.9756 | |
49.1529 | |
48.9303 | |
48.5224 | |
48.7629 | |
48.7041 | |
48.3549 | |
48.3398 | |
48.0817 | |
48.0979 | |
49.0166 | |
49.0152 | |
48.8204 | |
48.0818 | |
47.5964 | |
47.2502 | |
47.4800 | |
47.3170 | |
46.9005 | |
47.3841 | |
47.9480 | |
47.9407 | |
47.5350 | |
47.7471 | |
48.6453 | |
48.6707 | |
48.3245 | |
49.0389 | |
48.6879 | |
48.5779 | |
47.9150 | |
48.8450 | |
48.7322 | |
48.6179 | |
49.1113 | |
48.9148 | |
48.8993 | |
48.8906 | |
48.9914 | |
48.7306 | |
49.0851 | |
48.6491 | |
49.1010 | |
48.9572 | |
49.3073 | |
48.9662 | |
49.4838 | |
50.0547 | |
50.0683 | |
49.5134 | |
49.8648 | |
50.1536 | |
49.7953 | |
50.1039 | |
49.7495 | |
49.7918 | |
49.6829 | |
50.2390 | |
50.5008 | |
50.2500 | |
50.1723 | |
50.6444 | |
50.0456 | |
50.1310 | |
51.2207 | |
51.0738 | |
51.4677 | |
51.4996 | |
51.9851 | |
51.5778 | |
50.9748 | |
50.8163 | |
51.4049 | |
51.2820 | |
51.8586 | |
51.6782 | |
51.3405 | |
50.4671 | |
50.9273 | |
50.1093 | |
50.9987 | |
50.9473 | |
51.6067 | |
51.6131 | |
51.5477 | |
50.8071 | |
50.2468 | |
50.3294 | |
50.9475 | |
50.2024 | |
49.7938 | |
49.7053 | |
50.1015 | |
50.0676 | |
49.8379 | |
49.6011 | |
49.6277 | |
49.7141 | |
49.7077 | |
49.9000 | |
49.6103 | |
49.8664 | |
51.5411 | |
50.2338 | |
49.2572 | |
49.4967 | |
25.0435 | |
24.9715 | |
24.7021 | |
24.3184 | |
24.6357 | |
24.0351 | |
24.9768 | |
24.6065 | |
24.5046 | |
24.4158 | |
24.5150 | |
24.8791 | |
24.7913 | |
24.4741 | |
24.5218 | |
24.7811 | |
24.4836 | |
24.5141 | |
24.8252 | |
24.8006 | |
24.6195 | |
24.3648 | |
24.5174 | |
25.0820 | |
25.1585 | |
25.0327 | |
25.0456 | |
25.0772 | |
24.8380 | |
24.9725 | |
24.6074 | |
25.2951 | |
25.4701 | |
25.3768 | |
25.0932 |