ประวัติ ศาสตร์ รูปีมอริเชียส / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 52.0702 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.0451 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / MUR

Date MUR/BGL
37.9270
37.9457
37.9182
37.8562
37.4781
37.7409
37.2368
37.4863
37.4554
37.5331
37.7368
37.8918
37.9547
38.0181
37.8194
37.9767
38.2298
38.2422
38.1674
37.0455
37.8949
38.2141
38.3969
38.2966
38.6190
38.4839
38.3949
38.1557
38.0416
38.4431
38.4020
38.6135
38.6614
38.7521
38.7348
38.9988
39.0229
38.9436
39.0861
39.5222
39.4135
39.1037
38.8556
38.7572
38.8847
38.3520
38.5519
39.1136
39.0281
39.1852
38.4666
39.2373
38.6488
39.1404
39.3157
38.9892
38.6315
39.2099
38.9442
38.9114
39.0594
38.9217
39.6294
39.5439
39.4400
39.7039
41.1385
40.6053
40.0412
40.1492
40.3701
40.4243
39.5848
40.0036
40.0094
39.7235
39.3508
40.3594
39.4792
39.6414
39.1947
39.5744
39.7012
39.5833
39.6184
39.6556
39.8204
39.1676
39.2743
39.8062
39.5025
39.8268
39.3615
38.9360
39.2149
39.3492
39.0862
39.2266
38.8632
39.0011
38.9709
39.2003
39.1422
39.4913
39.2023
39.1649
39.2766
39.6449
39.4312
39.3141
39.6565
39.4035
39.7153
39.8809
39.8968
39.6796
39.7888
39.6099
38.7429
39.5471
39.6523
39.5167
39.7347
39.7005
39.8299
40.0115
40.1450
40.3947
40.4745
39.8850
41.1759
39.9752
40.4180
40.7950
41.2063
40.7178
41.4508
41.3113
41.2126
41.2959
41.6132
41.7549
41.5691
41.4088
41.6734
41.8064
41.8569
41.4984
40.9390
40.5904
39.3542
40.0291
40.2956
40.2733
40.1115
39.1528
39.3714
39.5856
39.7270
39.9490
40.0707
39.9200
40.0508
39.8904
40.0796
39.7980
38.9324
39.0954
39.6684
39.1770
39.6210
38.6807
39.4847
39.8587
39.5754
39.7499
40.1973
40.5519
40.5649
41.3455
41.7045
41.5857
41.5447
41.9807
42.4981
42.6875
42.9783
43.5806
43.1655
43.5789
45.0133
44.7205
44.5435
44.3254
44.6388
45.0831
43.1916
42.9114
44.1500
44.2027
42.4177
42.2977
42.0941
42.6338
42.1390
42.0847
43.4615
40.7900
41.1262
41.2413
42.5823
42.3965
41.4798
42.1845
43.2704
43.3139
43.5213
41.9002
40.0750
40.2587
41.6184
40.0935
39.5857
39.8614
38.9793
39.8565
39.5266
39.2388
39.3197
39.8036
39.1496
39.6986
39.7059
40.3344
39.2308
39.9930
39.8252
38.9811
39.1610
39.2765
39.2650
39.5340
39.5147
39.4352
39.3387
39.1894
38.7181
38.8344
39.2809
39.1187
39.2056
38.8032
38.7066
38.7500
38.7941
38.3027
38.5681
40.0518
39.5987
39.4703
38.7058
39.4676
39.8161
39.9834
39.8219
40.0780
40.2466
40.6877
41.0224
41.1904
40.7264
41.3120
40.7851
40.5009
40.4898
40.8324
40.9408
40.8306
41.1910
40.9803
40.5142
40.5649
40.6147
40.6563
40.6310
41.1156
41.3931
41.0212
41.3400
41.9006
41.5519
41.6436
41.5978
41.6282
41.8114
41.8321
41.4532
41.4815
41.2166
41.7729
41.5568
41.9267
41.8909
41.8470
42.6154
43.1330
43.4004
43.5384
43.0875
43.3884
43.1501
43.6831
44.9084
44.9183
45.1769
44.8465
45.1034
0.0451
45.4973
45.5719
45.3533
46.3568
45.5595
46.3818
47.0605
48.0640
48.1505
48.2549
48.0422
48.0951
48.3188
48.1894
47.9098
47.8877
48.1115
48.0587
48.1071
48.1832
48.5378
48.2527
48.5531
48.5180
48.4732
48.3786
48.7811
49.2433
49.5020
48.7502
48.9723
48.9751
49.5216
48.8724
48.9577
48.5731
48.3251
48.8302
48.6262
48.4513
48.3863
48.4588
48.3436
48.4447
48.6104
48.6376
49.1645
49.5501
49.9679
49.7602
49.7251
49.9090
49.7833
49.8936
50.0170
49.8186
49.8417
49.6594
50.2818
50.5379
50.0198
50.3332
49.9405
49.7412
50.5899
49.9895
49.9755
49.6435
49.9030
49.9385
50.4326
50.4404
49.8011
49.2727
50.2532
49.4863
49.8960
49.3615
48.9852
49.3807
48.9725
48.7595
48.6525
49.1078
49.0605
48.7580
48.9756
49.1529
48.9303
48.5224
48.7629
48.7041
48.3549
48.3398
48.0817
48.0979
49.0166
49.0152
48.8204
48.0818
47.5964
47.2502
47.4800
47.3170
46.9005
47.3841
47.9480
47.9407
47.5350
47.7471
48.6453
48.6707
48.3245
49.0389
48.6879
48.5779
47.9150
48.8450
48.7322
48.6179
49.1113
48.9148
48.8993
48.8906
48.9914
48.7306
49.0851
48.6491
49.1010
48.9572
49.3073
48.9662
49.4838
50.0547
50.0683
49.5134
49.8648
50.1536
49.7953
50.1039
49.7495
49.7918
49.6829
50.2390
50.5008
50.2500
50.1723
50.6444
50.0456
50.1310
51.2207
51.0738
51.4677
51.4996
51.9851
51.5778
50.9748
50.8163
51.4049
51.2820
51.8586
51.6782
51.3405
50.4671
50.9273
50.1093
50.9987
50.9473
51.6067
51.6131
51.5477
50.8071
50.2468
50.3294
50.9475
50.2024
49.7938
49.7053
50.1015
50.0676
49.8379
49.6011
49.6277
49.7141
49.7077
49.9000
49.6103
49.8664
51.5411
50.2338
49.2572
49.4967
25.0435
24.9715
24.7021
24.3184
24.6357
24.0351
24.9768
24.6065
24.5046
24.4158
24.5150
24.8791
24.7913
24.4741
24.5218
24.7811
24.4836
24.5141
24.8252
24.8006
24.6195
24.3648
24.5174
25.0820
25.1585
25.0327
25.0456
25.0772
24.8380
24.9725
24.6074
25.2951
25.4701
25.3768
25.0932