História das diárias MUR /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia mauriciana = 9.7443 Libra sul-sudanesa
o mínimo em
1 Rupia mauriciana = 0.0789 Libra sul-sudanesa
história preço de SSP / MUR
Date | MUR/SSP |
| 2.8116 |
| 2.7992 |
| 2.7281 |
| 2.8225 |
| 2.7959 |
| 2.8103 |
| 2.8336 |
| 2.8457 |
| 2.8404 |
| 2.8503 |
| 2.8547 |
| 2.8713 |
| 2.8749 |
| 2.8395 |
| 2.9377 |
| 2.8660 |
| 2.8978 |
| 2.9404 |
| 2.9655 |
| 2.9206 |
| 2.9537 |
| 2.9451 |
| 2.9511 |
| 2.9538 |
| 2.9462 |
| 2.9537 |
| 2.9272 |
| 2.9361 |
| 2.9339 |
| 2.9467 |
| 2.9293 |
| 2.9172 |
| 2.9042 |
| 2.8857 |
| 2.7941 |
| 2.8528 |
| 2.8749 |
| 2.8755 |
| 2.8849 |
| 2.8136 |
| 2.8317 |
| 2.8780 |
| 2.8629 |
| 2.8629 |
| 2.8660 |
| 2.8604 |
| 2.8629 |
| 2.8565 |
| 2.8601 |
| 2.8631 |
| 2.8507 |
| 2.8723 |
| 2.8972 |
| 2.8850 |
| 2.8915 |
| 2.7627 |
| 2.8102 |
| 2.8162 |
| 2.8287 |
| 2.8410 |
| 2.8723 |
| 2.9304 |
| 2.9371 |
| 2.9815 |
| 2.9808 |
| 2.9604 |
| 2.9437 |
| 2.9673 |
| 2.9842 |
| 2.9844 |
| 2.9604 |
| 2.9742 |
| 2.9669 |
| 2.9076 |
| 2.9640 |
| 2.9438 |
| 2.9202 |
| 2.8379 |
| 2.9233 |
| 2.8882 |
| 2.8853 |
| 2.8947 |
| 2.9045 |
| 2.9472 |
| 2.8073 |
| 2.8632 |
| 2.8593 |
| 2.9142 |
| 2.8692 |
| 2.8442 |
| 2.9078 |
| 2.8424 |
| 2.8977 |
| 2.8982 |
| 2.9537 |
| 3.0185 |
| 2.9875 |
| 3.0016 |
| 3.0081 |
| 3.0472 |
| 3.0510 |
| 3.0367 |
| 2.9405 |
| 2.9340 |
| 3.0118 |
| 2.9945 |
| 2.9774 |
| 3.0014 |
| 2.9705 |
| 2.9808 |
| 2.9808 |
| 2.9706 |
| 2.9672 |
| 2.9883 |
| 2.9538 |
| 2.9815 |
| 2.9842 |
| 3.0314 |
| 2.9544 |
| 2.9945 |
| 3.0153 |
| 3.0083 |
| 3.0254 |
| 3.0366 |
| 3.0371 |
| 3.0435 |
| 3.0578 |
| 3.0722 |
| 3.0722 |
| 3.0831 |
| 3.0758 |
| 3.0513 |
| 3.0723 |
| 3.0686 |
| 3.0649 |
| 3.0685 |
| 3.0432 |
| 3.0435 |
| 3.0653 |
| 3.0223 |
| 3.0642 |
| 3.1772 |
| 3.1968 |
| 3.2046 |
| 3.1539 |
| 3.2045 |
| 3.2243 |
| 3.2331 |
| 3.2206 |
| 3.2243 |
| 3.2283 |
| 3.2283 |
| 3.2242 |
| 3.2282 |
| 3.2363 |
| 3.2361 |
| 3.2607 |
| 3.2729 |
| 3.2812 |
| 3.2770 |
| 3.2770 |
| 3.2902 |
| 3.3019 |
| 3.2975 |
| 3.3187 |
| 3.3061 |
| 3.3019 |
| 3.3104 |
| 3.2893 |
| 3.2768 |
| 3.2688 |
| 3.2648 |
| 3.2403 |
| 3.2557 |
| 3.2484 |
| 3.2679 |
| 3.2643 |
| 3.2737 |
| 3.2688 |
| 3.2524 |
| 3.2770 |
| 3.2770 |
| 3.2731 |
| 3.2770 |
| 3.2811 |
| 3.2868 |
| 3.2770 |
| 3.2811 |
| 3.2803 |
| 3.2516 |
| 3.2589 |
| 3.2811 |
| 3.2614 |
| 3.2362 |
| 3.2766 |
| 3.2484 |
| 3.2366 |
| 3.2605 |
| 3.2652 |
| 3.2521 |
| 3.2568 |
| 3.2516 |
| 3.2606 |
| 3.3116 |
| 3.2774 |
| 3.3314 |
| 3.3230 |
| 3.3875 |
| 3.5212 |
| 3.4926 |
| 3.4732 |
| 3.4736 |
| 3.5062 |
| 3.5400 |
| 3.5301 |
| 3.5639 |
| 3.5737 |
| 3.5717 |
| 3.5727 |
| 3.5541 |
| 3.5640 |
| 3.5446 |
| 3.5543 |
| 3.5591 |
| 3.5589 |
| 3.5684 |
| 3.5957 |
| 3.5836 |
| 3.5935 |
| 3.5783 |
| 3.5983 |
| 3.5934 |
| 3.5839 |
| 3.5890 |
| 3.6034 |
| 3.5936 |
| 3.6133 |
| 3.6136 |
| 3.6284 |
| 3.6180 |
| 3.6237 |
| 3.6284 |
| 3.6335 |
| 3.6138 |
| 3.6429 |
| 3.6705 |
| 3.6212 |
| 3.6643 |
| 3.6433 |
| 3.6690 |
| 3.6854 |
| 3.7379 |
| 3.7166 |
| 3.6950 |
| 3.7436 |
| 3.7482 |
| 3.7406 |
| 3.7325 |
| 3.7545 |
| 3.7631 |
| 3.7238 |
| 3.8123 |
| 3.8257 |
| 3.7916 |
| 3.7812 |
| 3.8033 |
| 3.7868 |
| 3.8174 |
| 3.8199 |
| 3.8204 |
| 3.7977 |
| 3.7895 |
| 3.7753 |
| 3.8146 |
| 3.8147 |
| 3.7594 |
| 3.7592 |
| 3.7572 |
| 3.7592 |
| 3.7810 |
| 3.7696 |
| 3.7789 |
| 3.7706 |
| 3.7758 |
| 3.8122 |
| 3.7814 |
| 3.7922 |
| 3.7812 |
| 3.7945 |
| 3.7489 |
| 3.7325 |
| 3.7671 |
| 3.7835 |
| 3.7976 |
| 3.7980 |
| 3.7867 |
| 3.7484 |
| 3.7474 |
| 3.7251 |
| 3.8429 |
| 3.8196 |
| 3.7702 |
| 3.7756 |
| 3.7819 |
| 3.7765 |
| 3.8204 |
| 3.8480 |
| 3.8685 |
| 3.8747 |
| 3.9237 |
| 3.9773 |
| 3.9057 |
| 3.9237 |
| 3.9412 |
| 3.9904 |
| 4.0023 |
| 3.9593 |
| 4.0392 |
| 4.0181 |
| 3.9655 |
| 3.9594 |
| 3.8943 |
| 3.8846 |
| 3.8442 |
| 3.8547 |
| 3.8365 |
| 3.8649 |
| 3.8765 |
| 3.8424 |
| 3.7898 |
| 3.8029 |
| 3.8033 |
| 3.8426 |
| 3.8084 |
| 3.7578 |
| 3.7468 |
| 3.7983 |
| 3.7712 |
| 3.7872 |
| 3.7961 |
| 3.8186 |
| 3.7507 |
| 3.7825 |
| 3.7887 |
| 3.7484 |
| 3.6934 |
| 3.6462 |
| 3.6226 |
| 3.5757 |
| 3.5768 |
| 3.5520 |
| 3.5184 |
| 3.5382 |
| 3.5109 |
| 3.3977 |
| 3.0421 |
| 3.1105 |
| 3.0966 |
| 3.0927 |
| 2.0167 |
| 2.0356 |
| 2.0258 |
| 1.9912 |
| 0.5237 |
| 0.5267 |
| 0.5288 |
| 0.5305 |
| 2.0079 |
| 2.0076 |
| 1.9786 |
| 1.9862 |
| 1.9569 |
| 1.9833 |
| 1.9794 |
| 2.0526 |
| 2.0565 |
| 2.0607 |
| 2.0205 |
| 1.9748 |
| 1.9904 |
| 2.0129 |
| 1.9772 |
| 1.9309 |
| 1.3707 |
| 1.3885 |
| 1.3779 |
| 1.3625 |
| 1.3603 |
| 1.3596 |
| 1.3702 |
| 1.1569 |
| 1.1620 |
| 1.1573 |
| 1.1549 |
| 1.1946 |
| 1.1665 |
| 1.1516 |
| 1.1678 |
| 1.1744 |
| 1.1713 |
| 0.9882 |
| 0.8745 |
| 0.8809 |
| 0.8782 |
| 0.8911 |
| 0.8874 |
| 0.9341 |
| 0.9315 |
| 0.9332 |
| 0.9428 |
| 0.7601 |
| 0.7531 |
| 0.3845 |
| 0.3903 |
| 0.3862 |
| 0.3884 |
| 0.3922 |
| 0.3912 |
| 0.3894 |
| 0.3850 |
| 0.3860 |
| 0.3919 |
| 0.3957 |
| 0.3922 |
| 0.3917 |
| 0.0801 |
| 0.0794 |
| 0.0800 |
| 0.0813 |
| 0.0817 |
| 0.0843 |
| 0.0926 |
| 0.0917 |