Historia stawek dziennych MUR /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia maurytyjska = 9.7443 funt południowosudański
minimum na
1 rupia maurytyjska = 0.0789 funt południowosudański
Date | MUR/SSP |
---|---|
2.8118 | |
2.7992 | |
2.7281 | |
2.8225 | |
2.7959 | |
2.8103 | |
2.8336 | |
2.8457 | |
2.8404 | |
2.8503 | |
2.8547 | |
2.8713 | |
2.8749 | |
2.8395 | |
2.9377 | |
2.8660 | |
2.8978 | |
2.9404 | |
2.9655 | |
2.9206 | |
2.9537 | |
2.9451 | |
2.9511 | |
2.9538 | |
2.9462 | |
2.9537 | |
2.9272 | |
2.9361 | |
2.9339 | |
2.9467 | |
2.9293 | |
2.9172 | |
2.9042 | |
2.8857 | |
2.7941 | |
2.8528 | |
2.8749 | |
2.8755 | |
2.8849 | |
2.8136 | |
2.8317 | |
2.8780 | |
2.8629 | |
2.8629 | |
2.8660 | |
2.8604 | |
2.8629 | |
2.8565 | |
2.8601 | |
2.8631 | |
2.8507 | |
2.8723 | |
2.8972 | |
2.8850 | |
2.8915 | |
2.7627 | |
2.8102 | |
2.8162 | |
2.8287 | |
2.8410 | |
2.8723 | |
2.9304 | |
2.9371 | |
2.9815 | |
2.9808 | |
2.9604 | |
2.9437 | |
2.9673 | |
2.9842 | |
2.9844 | |
2.9604 | |
2.9742 | |
2.9669 | |
2.9076 | |
2.9640 | |
2.9438 | |
2.9202 | |
2.8379 | |
2.9233 | |
2.8882 | |
2.8853 | |
2.8947 | |
2.9045 | |
2.9472 | |
2.8073 | |
2.8632 | |
2.8593 | |
2.9142 | |
2.8692 | |
2.8442 | |
2.9078 | |
2.8424 | |
2.8977 | |
2.8982 | |
2.9537 | |
3.0185 | |
2.9875 | |
3.0016 | |
3.0081 | |
3.0472 | |
3.0510 | |
3.0367 | |
2.9405 | |
2.9340 | |
3.0118 | |
2.9945 | |
2.9774 | |
3.0014 | |
2.9705 | |
2.9808 | |
2.9808 | |
2.9706 | |
2.9672 | |
2.9883 | |
2.9538 | |
2.9815 | |
2.9842 | |
3.0314 | |
2.9544 | |
2.9945 | |
3.0153 | |
3.0083 | |
3.0254 | |
3.0366 | |
3.0371 | |
3.0435 | |
3.0578 | |
3.0722 | |
3.0722 | |
3.0831 | |
3.0758 | |
3.0513 | |
3.0723 | |
3.0686 | |
3.0649 | |
3.0685 | |
3.0432 | |
3.0435 | |
3.0653 | |
3.0223 | |
3.0642 | |
3.1772 | |
3.1968 | |
3.2046 | |
3.1539 | |
3.2045 | |
3.2243 | |
3.2331 | |
3.2206 | |
3.2243 | |
3.2283 | |
3.2283 | |
3.2242 | |
3.2282 | |
3.2363 | |
3.2361 | |
3.2607 | |
3.2729 | |
3.2812 | |
3.2770 | |
3.2770 | |
3.2902 | |
3.3019 | |
3.2975 | |
3.3187 | |
3.3061 | |
3.3019 | |
3.3104 | |
3.2893 | |
3.2768 | |
3.2688 | |
3.2648 | |
3.2403 | |
3.2557 | |
3.2484 | |
3.2679 | |
3.2643 | |
3.2737 | |
3.2688 | |
3.2524 | |
3.2770 | |
3.2770 | |
3.2731 | |
3.2770 | |
3.2811 | |
3.2868 | |
3.2770 | |
3.2811 | |
3.2803 | |
3.2516 | |
3.2589 | |
3.2811 | |
3.2614 | |
3.2362 | |
3.2766 | |
3.2484 | |
3.2366 | |
3.2605 | |
3.2652 | |
3.2521 | |
3.2568 | |
3.2516 | |
3.2606 | |
3.3116 | |
3.2774 | |
3.3314 | |
3.3230 | |
3.3875 | |
3.5212 | |
3.4926 | |
3.4732 | |
3.4736 | |
3.5062 | |
3.5400 | |
3.5301 | |
3.5639 | |
3.5737 | |
3.5717 | |
3.5727 | |
3.5541 | |
3.5640 | |
3.5446 | |
3.5543 | |
3.5591 | |
3.5589 | |
3.5684 | |
3.5957 | |
3.5836 | |
3.5935 | |
3.5783 | |
3.5983 | |
3.5934 | |
3.5839 | |
3.5890 | |
3.6034 | |
3.5936 | |
3.6133 | |
3.6136 | |
3.6284 | |
3.6180 | |
3.6237 | |
3.6284 | |
3.6335 | |
3.6138 | |
3.6429 | |
3.6705 | |
3.6212 | |
3.6643 | |
3.6433 | |
3.6690 | |
3.6854 | |
3.7379 | |
3.7166 | |
3.6950 | |
3.7436 | |
3.7482 | |
3.7406 | |
3.7325 | |
3.7545 | |
3.7631 | |
3.7238 | |
3.8123 | |
3.8257 | |
3.7916 | |
3.7812 | |
3.8033 | |
3.7868 | |
3.8174 | |
3.8199 | |
3.8204 | |
3.7977 | |
3.7895 | |
3.7753 | |
3.8146 | |
3.8147 | |
3.7594 | |
3.7592 | |
3.7572 | |
3.7592 | |
3.7810 | |
3.7696 | |
3.7789 | |
3.7706 | |
3.7758 | |
3.8122 | |
3.7814 | |
3.7922 | |
3.7812 | |
3.7945 | |
3.7489 | |
3.7325 | |
3.7671 | |
3.7835 | |
3.7976 | |
3.7980 | |
3.7867 | |
3.7484 | |
3.7474 | |
3.7251 | |
3.8429 | |
3.8196 | |
3.7702 | |
3.7756 | |
3.7819 | |
3.7765 | |
3.8204 | |
3.8480 | |
3.8685 | |
3.8747 | |
3.9237 | |
3.9773 | |
3.9057 | |
3.9237 | |
3.9412 | |
3.9904 | |
4.0023 | |
3.9593 | |
4.0392 | |
4.0181 | |
3.9655 | |
3.9594 | |
3.8943 | |
3.8846 | |
3.8442 | |
3.8547 | |
3.8365 | |
3.8649 | |
3.8765 | |
3.8424 | |
3.7898 | |
3.8029 | |
3.8033 | |
3.8426 | |
3.8084 | |
3.7578 | |
3.7468 | |
3.7983 | |
3.7712 | |
3.7872 | |
3.7961 | |
3.8186 | |
3.7507 | |
3.7825 | |
3.7887 | |
3.7484 | |
3.6934 | |
3.6462 | |
3.6226 | |
3.5757 | |
3.5768 | |
3.5520 | |
3.5184 | |
3.5382 | |
3.5109 | |
3.3977 | |
3.0421 | |
3.1105 | |
3.0966 | |
3.0927 | |
2.0167 | |
2.0356 | |
2.0258 | |
1.9912 | |
0.5237 | |
0.5267 | |
0.5288 | |
0.5305 | |
2.0079 | |
2.0076 | |
1.9786 | |
1.9862 | |
1.9569 | |
1.9833 | |
1.9794 | |
2.0526 | |
2.0565 | |
2.0607 | |
2.0205 | |
1.9748 | |
1.9904 | |
2.0129 | |
1.9772 | |
1.9309 | |
1.3707 | |
1.3885 | |
1.3779 | |
1.3625 | |
1.3603 | |
1.3596 | |
1.3702 | |
1.1569 | |
1.1620 | |
1.1573 | |
1.1549 | |
1.1946 | |
1.1665 | |
1.1516 | |
1.1678 | |
1.1744 | |
1.1713 | |
0.9882 | |
0.8745 | |
0.8809 | |
0.8782 | |
0.8911 | |
0.8874 | |
0.9341 | |
0.9315 | |
0.9332 | |
0.9428 | |
0.7601 | |
0.7531 | |
0.3845 | |
0.3903 | |
0.3862 | |
0.3884 | |
0.3922 | |
0.3912 | |
0.3894 | |
0.3850 | |
0.3860 | |
0.3919 | |
0.3957 | |
0.3922 | |
0.3917 | |
0.0801 | |
0.0794 | |
0.0800 | |
0.0813 | |
0.0817 | |
0.0843 | |
0.0926 | |
0.0917 |