ประวัติ ศาสตร์ รูปีมอริเชียส / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 9.7443 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.0789 ปอนด์ซูดานใต้

ประวัติราคา SSP / MUR

Date MUR/SSP
2.7638
2.7568
2.7674
2.7574
2.7245
2.7644
2.7194
2.7510
2.7551
2.7539
2.7875
2.7857
2.7887
2.8067
2.7977
2.7715
2.7780
2.7971
2.7869
2.7203
2.7851
2.8189
2.8361
2.8330
2.8535
2.8616
2.8146
2.7911
2.8019
2.8268
2.8213
2.8348
2.8244
2.8219
2.8122
2.8441
2.8404
2.8348
2.8635
2.8927
2.8755
2.8730
2.8566
2.8597
2.8635
2.8305
2.8441
2.8534
2.8641
2.8704
2.8164
2.8704
2.8509
2.8685
2.8960
2.8902
2.8466
2.8707
2.8472
2.8491
2.8685
2.8183
2.8497
2.8685
2.8787
2.9239
2.9794
2.8915
2.8547
2.8566
2.8914
2.8850
2.7893
2.8164
2.8146
2.7715
2.7539
2.8134
2.7815
2.7656
2.7527
2.7721
2.7804
2.7885
2.7953
2.7953
2.7881
2.7688
2.7857
2.8423
2.8177
2.8379
2.8183
2.7965
2.8379
2.8491
2.8348
2.8274
2.8025
2.8250
2.8152
2.8073
2.8073
2.7983
2.7953
2.7953
2.7857
2.7875
2.7715
2.7649
2.7952
2.8144
2.8250
2.8354
2.8256
2.8134
2.8118
2.7992
2.7281
2.8225
2.7959
2.8103
2.8336
2.8457
2.8404
2.8503
2.8547
2.8713
2.8749
2.8395
2.9377
2.8660
2.8978
2.9404
2.9655
2.9206
2.9537
2.9451
2.9511
2.9538
2.9462
2.9537
2.9272
2.9361
2.9339
2.9467
2.9293
2.9172
2.9042
2.8857
2.7941
2.8528
2.8749
2.8755
2.8849
2.8136
2.8317
2.8780
2.8629
2.8629
2.8660
2.8604
2.8629
2.8565
2.8601
2.8631
2.8507
2.8723
2.8972
2.8850
2.8915
2.7627
2.8102
2.8162
2.8287
2.8410
2.8723
2.9304
2.9371
2.9815
2.9808
2.9604
2.9437
2.9673
2.9842
2.9844
2.9604
2.9742
2.9669
2.9076
2.9640
2.9438
2.9202
2.8379
2.9233
2.8882
2.8853
2.8947
2.9045
2.9472
2.8073
2.8632
2.8593
2.9142
2.8692
2.8442
2.9078
2.8424
2.8977
2.8982
2.9537
3.0185
2.9875
3.0016
3.0081
3.0472
3.0510
3.0367
2.9405
2.9340
3.0118
2.9945
2.9774
3.0014
2.9705
2.9808
2.9808
2.9706
2.9672
2.9883
2.9538
2.9815
2.9842
3.0314
2.9544
2.9945
3.0153
3.0083
3.0254
3.0366
3.0371
3.0435
3.0578
3.0722
3.0722
3.0831
3.0758
3.0513
3.0723
3.0686
3.0649
3.0685
3.0432
3.0435
3.0653
3.0223
3.0642
3.1772
3.1968
3.2046
3.1539
3.2045
3.2243
3.2331
3.2206
3.2243
3.2283
3.2283
3.2242
3.2282
3.2363
3.2361
3.2607
3.2729
3.2812
3.2770
3.2770
3.2902
3.3019
3.2975
3.3187
3.3061
3.3019
3.3104
3.2893
3.2768
3.2688
3.2648
3.2403
3.2557
3.2484
3.2679
3.2643
3.2737
3.2688
3.2524
3.2770
3.2770
3.2731
3.2770
3.2811
3.2868
3.2770
3.2811
3.2803
3.2516
3.2589
3.2811
3.2614
3.2362
3.2766
3.2484
3.2366
3.2605
3.2652
3.2521
3.2568
3.2516
3.2606
3.3116
3.2774
3.3314
3.3230
3.3875
3.5212
3.4926
3.4732
3.4736
3.5062
3.5400
3.5301
3.5639
3.5737
3.5717
3.5727
3.5541
3.5640
3.5446
3.5543
3.5591
3.5589
3.5684
3.5957
3.5836
3.5935
3.5783
3.5983
3.5934
3.5839
3.5890
3.6034
3.5936
3.6133
3.6136
3.6284
3.6180
3.6237
3.6284
3.6335
3.6138
3.6429
3.6705
3.6212
3.6643
3.6433
3.6690
3.6854
3.7379
3.7166
3.6950
3.7436
3.7482
3.7406
3.7325
3.7545
3.7631
3.7238
3.8123
3.8257
3.7916
3.7812
3.8033
3.7868
3.8174
3.8199
3.8204
3.7977
3.7895
3.7753
3.8146
3.8147
3.7594
3.7592
3.7572
3.7592
3.7810
3.7696
3.7789
3.7706
3.7758
3.8122
3.7814
3.7922
3.7812
3.7945
3.7489
3.7325
3.7671
3.7835
3.7976
3.7980
3.7867
3.7484
3.7474
3.7251
3.8429
3.8196
3.7702
3.7756
3.7819
3.7765
3.8204
3.8480
3.8685
3.8747
3.9237
3.9773
3.9057
3.9237
3.9412
3.9904
4.0023
3.9593
4.0392
4.0181
3.9655
3.9594
3.8943
3.8846
3.8442
3.8547
3.8365
3.8649
3.8765
3.8424
3.7898
3.8029
3.8033
3.8426
3.8084
3.7578
3.7468
3.7983
3.7712
3.7872
3.7961
3.8186
3.7507
3.7825
3.7887
3.7484
3.6934
3.6462
3.6226
3.5757
3.5768
3.5520
3.5184
3.5382
3.5109
3.3977
3.0421
3.1105
3.0966
3.0927
2.0167
2.0356
2.0258
1.9912
0.5237
0.5267
0.5288
0.5305
2.0079
2.0076
1.9786
1.9862
1.9569
1.9833
1.9794
2.0526
2.0565
2.0607
2.0205
1.9748
1.9904
2.0129
1.9772
1.9309
1.3707
1.3885
1.3779
1.3625
1.3603
1.3596
1.3702
1.1569
1.1620
1.1573
1.1549
1.1946
1.1665
1.1516
1.1678
1.1744
1.1713
0.9882
0.8745
0.8809
0.8782
0.8911
0.8874
0.9341
0.9315
0.9332
0.9428
0.7601
0.7531
0.3845
0.3903
0.3862
0.3884
0.3922
0.3912
0.3894
0.3850
0.3860
0.3919
0.3957
0.3922
0.3917
0.0801
0.0794
0.0800
0.0813
0.0817
0.0843
0.0926
0.0917