Histórico Rupia mauriciana / Bolívar venezuelano
História das diárias MUR /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia mauriciana = 313 389 099 169.0414 Bolívar venezuelano
o mínimo em
1 Rupia mauriciana = 144.6059 Bolívar venezuelano
| Date | MUR/VEB |
|---|---|
| 5 423 404.9711 | |
| 5 426 042.4007 | |
| 5 421 704.8679 | |
| 5 412 314.0000 | |
| 5 358 477.0970 | |
| 5 396 741.6977 | |
| 5 324 737.6475 | |
| 5 360 336.7317 | |
| 5 356 218.4171 | |
| 5 367 657.4625 | |
| 5 395 425.9824 | |
| 5 419 274.7107 | |
| 5 427 957.8297 | |
| 5 436 373.7761 | |
| 5 408 254.1514 | |
| 5 430 704.7057 | |
| 5 466 284.6889 | |
| 5 468 030.8703 | |
| 5 457 974.2181 | |
| 5 296 712.7794 | |
| 5 417 788.7718 | |
| 5 464 200.9109 | |
| 5 490 141.3212 | |
| 5 476 026.4775 | |
| 5 522 055.8065 | |
| 5 503 439.3952 | |
| 5 490 529.5049 | |
| 5 456 235.0098 | |
| 5 439 944.6213 | |
| 5 497 173.1520 | |
| 5 491 423.4480 | |
| 5 521 537.7095 | |
| 5 528 590.6670 | |
| 5 540 408.8854 | |
| 5 539 274.8452 | |
| 5 575 934.7731 | |
| 5 579 413.8789 | |
| 5 568 825.2799 | |
| 5 589 603.1954 | |
| 5 650 938.4125 | |
| 5 635 696.3315 | |
| 5 591 575.8781 | |
| 5 556 525.5918 | |
| 5 542 146.2638 | |
| 5 559 650.3097 | |
| 5 483 566.0120 | |
| 5 512 224.5789 | |
| 5 592 443.5207 | |
| 5 580 740.1740 | |
| 5 603 661.8447 | |
| 5 499 795.6438 | |
| 5 611 475.1108 | |
| 5 526 030.1455 | |
| 5 596 182.1988 | |
| 5 622 121.9107 | |
| 5 575 392.8288 | |
| 5 524 088.0203 | |
| 5 607 538.3163 | |
| 5 568 115.0826 | |
| 5 564 155.5952 | |
| 5 585 425.3235 | |
| 5 564 790.4524 | |
| 5 666 602.2549 | |
| 5 654 577.6636 | |
| 5 639 872.7655 | |
| 5 677 175.2247 | |
| 5 882 762.3915 | |
| 5 806 565.0907 | |
| 5 725 121.0949 | |
| 5 740 534.3516 | |
| 5 772 863.6718 | |
| 5 780 929.4571 | |
| 5 660 489.0999 | |
| 5 720 179.1535 | |
| 5 721 404.0048 | |
| 5 680 674.6642 | |
| 5 626 841.0160 | |
| 5 771 166.5177 | |
| 5 645 426.3432 | |
| 5 668 511.8072 | |
| 5 605 425.9779 | |
| 5 658 512.8422 | |
| 5 677 240.9379 | |
| 5 661 023.7110 | |
| 5 665 118.8700 | |
| 5 671 015.3102 | |
| 5 693 686.4644 | |
| 5 600 156.4945 | |
| 5 616 685.6194 | |
| 5 691 385.2988 | |
| 5 648 130.3739 | |
| 5 695 074.2201 | |
| 5 628 761.8719 | |
| 5 567 653.8539 | |
| 5 606 890.8447 | |
| 5 627 121.1799 | |
| 5 589 204.3888 | |
| 5 608 685.8177 | |
| 5 556 929.1534 | |
| 5 576 861.0771 | |
| 5 571 997.0132 | |
| 5 605 197.0881 | |
| 5 597 057.3706 | |
| 5 647 393.8053 | |
| 5 605 473.8693 | |
| 5 599 911.7864 | |
| 5 616 237.9256 | |
| 5 668 452.5020 | |
| 5 638 970.4468 | |
| 5 620 697.7650 | |
| 5 670 098.3656 | |
| 5 633 618.1196 | |
| 5 678 686.9534 | |
| 5 702 463.1055 | |
| 5 704 700.9543 | |
| 5 674 047.5742 | |
| 5 689 428.0050 | |
| 5 664 339.1903 | |
| 5 540 156.4311 | |
| 5 655 112.4304 | |
| 5 670 381.7359 | |
| 5 649 565.8943 | |
| 5 681 424.4273 | |
| 5 676 763.5585 | |
| 5 695 679.9499 | |
| 5 720 747.7917 | |
| 5 740 283.5120 | |
| 5 775 849.1910 | |
| 5 787 430.8586 | |
| 5 702 952.7274 | |
| 5 887 140.7455 | |
| 5 716 824.3349 | |
| 5 779 635.1565 | |
| 5 832 961.7645 | |
| 5 892 241.0053 | |
| 5 821 667.5561 | |
| 5 926 808.2561 | |
| 5 907 406.7893 | |
| 5 893 913.9314 | |
| 5 904 827.6119 | |
| 5 950 255.3177 | |
| 5 970 258.8076 | |
| 5 943 385.8401 | |
| 5 921 627.6903 | |
| 5 959 145.4345 | |
| 5 977 003.1371 | |
| 5 985 399.7369 | |
| 5 933 107.2280 | |
| 5 853 176.3823 | |
| 5 804 010.7266 | |
| 5 627 380.2803 | |
| 5 724 750.7086 | |
| 5 761 924.4354 | |
| 5 758 109.3005 | |
| 5 736 025.2823 | |
| 5 598 246.3618 | |
| 5 630 202.3973 | |
| 5 660 189.6704 | |
| 5 680 958.0963 | |
| 5 712 588.2365 | |
| 5 729 780.0939 | |
| 5 708 036.9150 | |
| 5 726 748.2821 | |
| 5 721 673.5456 | |
| 5 748 412.7375 | |
| 5 714 372.8499 | |
| 5 661 361.2852 | |
| 5 683 675.6791 | |
| 5 738 397.5655 | |
| 5 668 731.1215 | |
| 5 741 121.1554 | |
| 5 504 399.7144 | |
| 5 611 134.7757 | |
| 5 630 454.8502 | |
| 5 634 333.0609 | |
| 5 640 592.5763 | |
| 5 731 364.6948 | |
| 5 806 698.4178 | |
| 5 798 639.8452 | |
| 5 884 974.9233 | |
| 5 913 875.5573 | |
| 5 916 991.9921 | |
| 5 885 952.4108 | |
| 5 942 223.7296 | |
| 5 999 643.6131 | |
| 6 032 557.8045 | |
| 6 061 175.3435 | |
| 6 078 762.1248 | |
| 6 042 102.1036 | |
| 6 005 245.3201 | |
| 6 173 828.3812 | |
| 6 123 501.2210 | |
| 6 033 291.0496 | |
| 5 950 847.9899 | |
| 6 041 376.1625 | |
| 6 069 215.0784 | |
| 5 919 345.7915 | |
| 5 929 077.7341 | |
| 5 980 324.4891 | |
| 6 018 668.5652 | |
| 5 765 473.3016 | |
| 5 798 059.6214 | |
| 5 777 722.7723 | |
| 5 847 492.7295 | |
| 5 801 957.6285 | |
| 5 754 889.3245 | |
| 5 925 813.9995 | |
| 5 693 334.1700 | |
| 5 771 144.1740 | |
| 5 767 962.5552 | |
| 5 936 427.0707 | |
| 5 981 400.1886 | |
| 5 874 993.0810 | |
| 5 913 914.2550 | |
| 6 005 114.5577 | |
| 6 071 154.9109 | |
| 6 070 219.5419 | |
| 5 999 081.6944 | |
| 5 682 783.0962 | |
| 5 684 748.5118 | |
| 5 833 542.5665 | |
| 5 714 590.2732 | |
| 5 678 197.6709 | |
| 5 722 836.4429 | |
| 5 640 037.7888 | |
| 5 672 138.1629 | |
| 5 662 349.4201 | |
| 5 641 957.3208 | |
| 5 643 345.3961 | |
| 5 712 954.7309 | |
| 5 616 174.3130 | |
| 5 691 617.6172 | |
| 5 690 787.0697 | |
| 5 781 968.6264 | |
| 5 624 551.8831 | |
| 5 730 145.9085 | |
| 5 760 262.6188 | |
| 5 681 967.6575 | |
| 5 705 077.8904 | |
| 5 719 236.9478 | |
| 5 731 903.9158 | |
| 5 758 398.1654 | |
| 5 775 778.4656 | |
| 5 777 799.2870 | |
| 5 764 450.3439 | |
| 5 762 049.2309 | |
| 5 733 289.3164 | |
| 5 719 020.2444 | |
| 5 760 790.7637 | |
| 5 744 376.9939 | |
| 5 759 054.9350 | |
| 5 734 034.0477 | |
| 5 697 413.0015 | |
| 5 697 676.0314 | |
| 5 729 456.9661 | |
| 5 666 431.3663 | |
| 5 708 521.8242 | |
| 5 923 786.5121 | |
| 5 914 668.5887 | |
| 5 910 068.7339 | |
| 5 802 966.6636 | |
| 5 915 279.6352 | |
| 5 956 394.1829 | |
| 5 988 898.8838 | |
| 5 980 985.1473 | |
| 5 982 877.6106 | |
| 5 995 217.3591 | |
| 6 032 489.7429 | |
| 6 030 963.0337 | |
| 6 067 134.8699 | |
| 6 033 152.3233 | |
| 6 105 478.3872 | |
| 6 074 596.7994 | |
| 6 048 025.7109 | |
| 6 050 823.7343 | |
| 6 071 056.5375 | |
| 6 105 809.7843 | |
| 6 109 824.9606 | |
| 6 124 769.9653 | |
| 6 144 443.5132 | |
| 6 104 273.0015 | |
| 6 083 403.5069 | |
| 6 108 336.4311 | |
| 6 101 025.5536 | |
| 6 096 503.0723 | |
| 6 115 203.3433 | |
| 6 126 272.7486 | |
| 6 060 357.5563 | |
| 6 121 050.4511 | |
| 6 147 910.7668 | |
| 6 151 169.3863 | |
| 6 159 687.2352 | |
| 6 159 642.7515 | |
| 6 159 788.1638 | |
| 6 158 608.9381 | |
| 6 193 776.8805 | |
| 6 181 977.3493 | |
| 6 167 565.6254 | |
| 6 157 552.2041 | |
| 6 219 858.6105 | |
| 6 194 521.5900 | |
| 6 223 698.4258 | |
| 6 204 046.4012 | |
| 6 218 902.9178 | |
| 6 229 259.5877 | |
| 6 260 822.3915 | |
| 6 318 131.7275 | |
| 6 321 780.2276 | |
| 6 224 757.0709 | |
| 6 283 207.6309 | |
| 6 265 652.1624 | |
| 6 286 370.9051 | |
| 6 383 140.4253 | |
| 6 359 374.9282 | |
| 6 379 018.8470 | |
| 6 377 174.1748 | |
| 6 371 722.2311 | |
| 313 389 099 169.0414 | |
| 6 424 191.3480 | |
| 6 427 611.1770 | |
| 6 481 897.5932 | |
| 6 593 480.5588 | |
| 6 545 518.9234 | |
| 6 739 173.7372 | |
| 6 737 878.2338 | |
| 6 772 140.2327 | |
| 6 773 134.7984 | |
| 6 842 506.4947 | |
| 6 853 901.6709 | |
| 6 841 474.9014 | |
| 6 888 201.8053 | |
| 6 897 053.8594 | |
| 6 873 632.9278 | |
| 6 878 989.6254 | |
| 6 871 510.0290 | |
| 6 878 697.7887 | |
| 6 862 188.5530 | |
| 6 871 270.9823 | |
| 6 907 726.0940 | |
| 6 888 255.6131 | |
| 6 929 071.3060 | |
| 6 965 214.6087 | |
| 6 937 681.8707 | |
| 6 958 690.0754 | |
| 6 970 498.7630 | |
| 7 029 986.8834 | |
| 7 019 486.0581 | |
| 6 978 788.1518 | |
| 6 995 903.3224 | |
| 7 006 195.0980 | |
| 7 046 426.7740 | |
| 7 027 615.2259 | |
| 7 034 184.0758 | |
| 7 015 549.6005 | |
| 6 978 949.9691 | |
| 7 006 339.0532 | |
| 7 005 802.5348 | |
| 7 000 755.5770 | |
| 6 973 963.8091 | |
| 7 034 268.4839 | |
| 7 027 877.4756 | |
| 6 996 460.5672 | |
| 7 042 654.6645 | |
| 6 996 292.0871 | |
| 7 083 778.9213 | |
| 7 127 345.3215 | |
| 7 203 057.4993 | |
| 7 148 530.1347 | |
| 7 103 130.1199 | |
| 7 185 431.5624 | |
| 7 190 182.9872 | |
| 7 179 422.4195 | |
| 7 186 326.0802 | |
| 7 192 847.4999 | |
| 7 204 961.1882 | |
| 7 144 873.8489 | |
| 7 299 253.6793 | |
| 7 307 488.5588 | |
| 7 255 736.9962 | |
| 7 277 065.0230 | |
| 7 267 511.6302 | |
| 7 223 464.2413 | |
| 7 324 873.1095 | |
| 7 284 818.9913 | |
| 7 290 178.3433 | |
| 7 255 378.5265 | |
| 7 288 571.9389 | |
| 7 272 576.3867 | |
| 7 384 172.6470 | |
| 7 339 715.7322 | |
| 7 257 244.7161 | |
| 7 208 708.2699 | |
| 7 286 343.0690 | |
| 7 206 628.2968 | |
| 7 275 774.7147 | |
| 7 240 251.2993 | |
| 7 204 059.2458 | |
| 7 232 718.0236 | |
| 7 228 195.0106 | |
| 7 248 253.7943 | |
| 7 197 661.5461 | |
| 7 223 924.1466 | |
| 7 214 660.6018 | |
| 7 201 258.4888 | |
| 7 092 310.1195 | |
| 7 113 336.7682 | |
| 5 973 720.2245 | |
| 4 996 551.5017 | |
| 3 483 685.0293 | |
| 3 492 959.5000 | |
| 3 343 965.7389 | |
| 2 756 846.1407 | |
| 2 295 456.8364 | |
| 2 278 548.9293 | |
| 2 357 583.7157 | |
| 2 345 691.0789 | |
| 2 283 193.2208 | |
| 2 270 986.9335 | |
| 2 037 027.9346 | |
| 1 993 802.1448 | |
| 2 018 298.2483 | |
| 1 977 160.4983 | |
| 1 760 450.7391 | |
| 1 466 545.6406 | |
| 1 491 859.0719 | |
| 1 330 544.1176 | |
| 1 094 485.8159 | |
| 1 198 155.9508 | |
| 886 489.4175 | |
| 770 063.0819 | |
| 755 652.0837 | |
| 311.2917 | |
| 308.2486 | |
| 303.3514 | |
| 297.8837 | |
| 298.8923 | |
| 294.5853 | |
| 293.9126 | |
| 295.4492 | |
| 294.2977 | |
| 296.3835 | |
| 296.0778 | |
| 295.3320 | |
| 289.9722 | |
| 293.8664 | |
| 294.9511 | |
| 292.3797 | |
| 294.9387 | |
| 299.3688 | |
| 298.1536 | |
| 302.3402 | |
| 302.9515 | |
| 302.6117 | |
| 297.0707 | |
| 300.6512 | |
| 301.7720 | |
| 296.2016 | |
| 295.1081 | |
| 290.3456 | |
| 289.5209 | |
| 289.4830 | |
| 286.7230 | |
| 288.2548 | |
| 288.0498 | |
| 287.2687 | |
| 288.8189 | |
| 286.5249 | |
| 280.4567 | |
| 285.8831 | |
| 284.3427 | |
| 281.8736 | |
| 278.9712 | |
| 280.0849 | |
| 280.8907 | |
| 281.2106 | |
| 279.6152 | |
| 278.8675 | |
| 278.1279 | |
| 278.9004 | |
| 279.6140 | |
| 279.0417 | |
| 277.2899 | |
| 276.4418 | |
| 274.2705 | |
| 276.5742 | |
| 272.2702 | |
| 276.6913 | |
| 274.7443 | |
| 274.6499 | |
| 275.8593 | |
| 273.3178 | |
| 273.0963 | |
| 277.2819 | |
| 276.0799 | |
| 276.7772 | |
| 274.8043 | |
| 277.0074 | |
| 277.4882 | |
| 278.0455 | |
| 279.0578 | |
| 279.5929 | |
| 279.3129 | |
| 280.1877 | |
| 280.6419 | |
| 278.8941 | |
| 281.7069 | |
| 289.5423 | |
| 280.4189 | |
| 278.7316 | |
| 278.0522 | |
| 201.3404 | |
| 200.7750 | |
| 200.6219 | |
| 201.5484 | |
| 202.5318 | |
| 199.2330 | |
| 202.3921 | |
| 202.4625 | |
| 203.2484 | |
| 204.3796 | |
| 204.0420 | |
| 203.6273 | |
| 203.9391 | |
| 203.4572 | |
| 203.4828 | |
| 201.7116 | |
| 200.7859 | |
| 147.6790 | |
| 147.4286 | |
| 147.7739 | |
| 148.2967 | |
| 149.0285 | |
| 148.4050 | |
| 146.9041 | |
| 146.8075 | |
| 146.9508 | |
| 146.0181 | |
| 147.6793 | |
| 147.2484 | |
| 146.7124 | |
| 146.1831 | |
| 146.2506 | |
| 146.3831 | |
| 147.0721 | |
| 146.7337 |