Histórico Bolívar venezuelano / Rupia mauriciana

História das diárias VEB /MUR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.00691534914 Rupia mauriciana

o mínimo em

1 Bolívar venezuelano = 0.00000000000 Rupia mauriciana

história preço de MUR / VEB

Date VEB/MUR
0.00000018439
0.00000018430
0.00000018444
0.00000018476
0.00000018662
0.00000018530
0.00000018780
0.00000018656
0.00000018670
0.00000018630
0.00000018534
0.00000018453
0.00000018423
0.00000018395
0.00000018490
0.00000018414
0.00000018294
0.00000018288
0.00000018322
0.00000018880
0.00000018458
0.00000018301
0.00000018214
0.00000018261
0.00000018109
0.00000018170
0.00000018213
0.00000018328
0.00000018383
0.00000018191
0.00000018210
0.00000018111
0.00000018088
0.00000018049
0.00000018053
0.00000017934
0.00000017923
0.00000017957
0.00000017890
0.00000017696
0.00000017744
0.00000017884
0.00000017997
0.00000018044
0.00000017987
0.00000018236
0.00000018141
0.00000017881
0.00000017919
0.00000017845
0.00000018182
0.00000017821
0.00000018096
0.00000017869
0.00000017787
0.00000017936
0.00000018103
0.00000017833
0.00000017959
0.00000017972
0.00000017904
0.00000017970
0.00000017647
0.00000017685
0.00000017731
0.00000017614
0.00000016999
0.00000017222
0.00000017467
0.00000017420
0.00000017322
0.00000017298
0.00000017666
0.00000017482
0.00000017478
0.00000017604
0.00000017772
0.00000017328
0.00000017713
0.00000017641
0.00000017840
0.00000017672
0.00000017614
0.00000017665
0.00000017652
0.00000017634
0.00000017563
0.00000017857
0.00000017804
0.00000017570
0.00000017705
0.00000017559
0.00000017766
0.00000017961
0.00000017835
0.00000017771
0.00000017892
0.00000017829
0.00000017996
0.00000017931
0.00000017947
0.00000017841
0.00000017867
0.00000017707
0.00000017840
0.00000017857
0.00000017806
0.00000017641
0.00000017734
0.00000017791
0.00000017636
0.00000017751
0.00000017610
0.00000017536
0.00000017529
0.00000017624
0.00000017576
0.00000017654
0.00000018050
0.00000017683
0.00000017635
0.00000017700
0.00000017601
0.00000017616
0.00000017557
0.00000017480
0.00000017421
0.00000017313
0.00000017279
0.00000017535
0.00000016986
0.00000017492
0.00000017302
0.00000017144
0.00000016971
0.00000017177
0.00000016872
0.00000016928
0.00000016967
0.00000016935
0.00000016806
0.00000016750
0.00000016825
0.00000016887
0.00000016781
0.00000016731
0.00000016707
0.00000016855
0.00000017085
0.00000017229
0.00000017770
0.00000017468
0.00000017355
0.00000017367
0.00000017434
0.00000017863
0.00000017761
0.00000017667
0.00000017603
0.00000017505
0.00000017453
0.00000017519
0.00000017462
0.00000017477
0.00000017396
0.00000017500
0.00000017664
0.00000017594
0.00000017426
0.00000017641
0.00000017418
0.00000018167
0.00000017822
0.00000017761
0.00000017748
0.00000017729
0.00000017448
0.00000017221
0.00000017245
0.00000016992
0.00000016909
0.00000016900
0.00000016990
0.00000016829
0.00000016668
0.00000016577
0.00000016498
0.00000016451
0.00000016551
0.00000016652
0.00000016197
0.00000016331
0.00000016575
0.00000016804
0.00000016553
0.00000016477
0.00000016894
0.00000016866
0.00000016722
0.00000016615
0.00000017345
0.00000017247
0.00000017308
0.00000017101
0.00000017236
0.00000017377
0.00000016875
0.00000017564
0.00000017328
0.00000017337
0.00000016845
0.00000016718
0.00000017021
0.00000016909
0.00000016652
0.00000016471
0.00000016474
0.00000016669
0.00000017597
0.00000017591
0.00000017142
0.00000017499
0.00000017611
0.00000017474
0.00000017730
0.00000017630
0.00000017661
0.00000017724
0.00000017720
0.00000017504
0.00000017806
0.00000017570
0.00000017572
0.00000017295
0.00000017779
0.00000017452
0.00000017360
0.00000017600
0.00000017528
0.00000017485
0.00000017446
0.00000017366
0.00000017314
0.00000017308
0.00000017348
0.00000017355
0.00000017442
0.00000017486
0.00000017359
0.00000017408
0.00000017364
0.00000017440
0.00000017552
0.00000017551
0.00000017454
0.00000017648
0.00000017518
0.00000016881
0.00000016907
0.00000016920
0.00000017233
0.00000016905
0.00000016789
0.00000016698
0.00000016720
0.00000016714
0.00000016680
0.00000016577
0.00000016581
0.00000016482
0.00000016575
0.00000016379
0.00000016462
0.00000016534
0.00000016527
0.00000016472
0.00000016378
0.00000016367
0.00000016327
0.00000016275
0.00000016382
0.00000016438
0.00000016371
0.00000016391
0.00000016403
0.00000016353
0.00000016323
0.00000016501
0.00000016337
0.00000016266
0.00000016257
0.00000016235
0.00000016235
0.00000016234
0.00000016237
0.00000016145
0.00000016176
0.00000016214
0.00000016240
0.00000016078
0.00000016143
0.00000016068
0.00000016119
0.00000016080
0.00000016053
0.00000015972
0.00000015827
0.00000015818
0.00000016065
0.00000015915
0.00000015960
0.00000015907
0.00000015666
0.00000015725
0.00000015676
0.00000015681
0.00000015694
0.00000000000
0.00000015566
0.00000015558
0.00000015428
0.00000015166
0.00000015278
0.00000014839
0.00000014841
0.00000014766
0.00000014764
0.00000014615
0.00000014590
0.00000014617
0.00000014518
0.00000014499
0.00000014548
0.00000014537
0.00000014553
0.00000014538
0.00000014573
0.00000014553
0.00000014477
0.00000014517
0.00000014432
0.00000014357
0.00000014414
0.00000014371
0.00000014346
0.00000014225
0.00000014246
0.00000014329
0.00000014294
0.00000014273
0.00000014192
0.00000014230
0.00000014216
0.00000014254
0.00000014329
0.00000014273
0.00000014274
0.00000014284
0.00000014339
0.00000014216
0.00000014229
0.00000014293
0.00000014199
0.00000014293
0.00000014117
0.00000014030
0.00000013883
0.00000013989
0.00000014078
0.00000013917
0.00000013908
0.00000013929
0.00000013915
0.00000013903
0.00000013879
0.00000013996
0.00000013700
0.00000013685
0.00000013782
0.00000013742
0.00000013760
0.00000013844
0.00000013652
0.00000013727
0.00000013717
0.00000013783
0.00000013720
0.00000013750
0.00000013542
0.00000013625
0.00000013779
0.00000013872
0.00000013724
0.00000013876
0.00000013744
0.00000013812
0.00000013881
0.00000013826
0.00000013835
0.00000013796
0.00000013893
0.00000013843
0.00000013861
0.00000013886
0.00000014100
0.00000014058
0.00000016740
0.00000020014
0.00000028705
0.00000028629
0.00000029905
0.00000036273
0.00000043564
0.00000043888
0.00000042416
0.00000042631
0.00000043798
0.00000044034
0.00000049091
0.00000050155
0.00000049547
0.00000050578
0.00000056804
0.00000068187
0.00000067030
0.00000075157
0.00000091367
0.00000083462
0.00000112805
0.00000129859
0.00000132336
0.00321242096
0.00324413426
0.00329650706
0.00335701511
0.00334568623
0.00339460243
0.00340237157
0.00338467684
0.00339791964
0.00337400678
0.00337749071
0.00338601940
0.00344860625
0.00340290682
0.00339039218
0.00342020981
0.00339053562
0.00334036190
0.00335397562
0.00330753288
0.00330085876
0.00330456533
0.00336620151
0.00332611320
0.00331376004
0.00337607891
0.00338858876
0.00344417136
0.00345398179
0.00345443425
0.00348768685
0.00346915273
0.00347162142
0.00348106162
0.00346237734
0.00349009764
0.00356561309
0.00349793334
0.00351688269
0.00354768946
0.00358459972
0.00357034538
0.00356010307
0.00355605418
0.00357634356
0.00358593265
0.00359546840
0.00358550950
0.00357635848
0.00358369342
0.00360633340
0.00361739819
0.00364603509
0.00361566673
0.00367282156
0.00361413586
0.00363974857
0.00364099851
0.00362503638
0.00365874491
0.00366171180
0.00360643835
0.00362213953
0.00361301432
0.00363895326
0.00361001160
0.00360375724
0.00359653385
0.00358348650
0.00357662934
0.00358021477
0.00356903650
0.00356325957
0.00358558979
0.00354978854
0.00345372703
0.00356609403
0.00358768070
0.00359644719
0.00496671255
0.00498070017
0.00498450034
0.00496158791
0.00493749706
0.00501924939
0.00494090505
0.00493918667
0.00492008875
0.00489285679
0.00490095233
0.00491093353
0.00490342510
0.00491503942
0.00491442108
0.00495757427
0.00498042983
0.00677144441
0.00678294333
0.00676709699
0.00674323668
0.00671012496
0.00673831739
0.00680716064
0.00681164260
0.00680499721
0.00684846397
0.00677142887
0.00679124586
0.00681605513
0.00684073382
0.00683758062
0.00683139078
0.00679938406
0.00681506567