Historique des taux quotidiens MUR /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie mauricienne = 313 389 099 169.0414 bolivar vénézuélien
le minimum le
1 roupie mauricienne = 144.6059 bolivar vénézuélien
Date | MUR/VEB |
---|---|
5 705 538.7657 | |
5 674 047.5742 | |
5 689 428.0050 | |
5 664 339.1903 | |
5 540 156.4311 | |
5 655 112.4304 | |
5 670 381.7359 | |
5 649 565.8943 | |
5 681 424.4273 | |
5 676 763.5585 | |
5 695 679.9499 | |
5 720 747.7917 | |
5 740 283.5120 | |
5 775 849.1910 | |
5 787 430.8586 | |
5 702 952.7274 | |
5 887 140.7455 | |
5 716 824.3349 | |
5 779 635.1565 | |
5 832 961.7645 | |
5 892 241.0053 | |
5 821 667.5561 | |
5 926 808.2561 | |
5 907 406.7893 | |
5 893 913.9314 | |
5 904 827.6119 | |
5 950 255.3177 | |
5 970 258.8076 | |
5 943 385.8401 | |
5 921 627.6903 | |
5 959 145.4345 | |
5 977 003.1371 | |
5 985 399.7369 | |
5 933 107.2280 | |
5 853 176.3823 | |
5 804 010.7266 | |
5 627 380.2803 | |
5 724 750.7086 | |
5 761 924.4354 | |
5 758 109.3005 | |
5 736 025.2823 | |
5 598 246.3618 | |
5 630 202.3973 | |
5 660 189.6704 | |
5 680 958.0963 | |
5 712 588.2365 | |
5 729 780.0939 | |
5 708 036.9150 | |
5 726 748.2821 | |
5 721 673.5456 | |
5 748 412.7375 | |
5 714 372.8499 | |
5 661 361.2852 | |
5 683 675.6791 | |
5 738 397.5655 | |
5 668 731.1215 | |
5 741 121.1554 | |
5 504 399.7144 | |
5 611 134.7757 | |
5 630 454.8502 | |
5 634 333.0609 | |
5 640 592.5763 | |
5 731 364.6948 | |
5 806 698.4178 | |
5 798 639.8452 | |
5 884 974.9233 | |
5 913 875.5573 | |
5 916 991.9921 | |
5 885 952.4108 | |
5 942 223.7296 | |
5 999 643.6131 | |
6 032 557.8045 | |
6 061 175.3435 | |
6 078 762.1248 | |
6 042 102.1036 | |
6 005 245.3201 | |
6 173 828.3812 | |
6 123 501.2210 | |
6 033 291.0496 | |
5 950 847.9899 | |
6 041 376.1625 | |
6 069 215.0784 | |
5 919 345.7915 | |
5 929 077.7341 | |
5 980 324.4891 | |
6 018 668.5652 | |
5 765 473.3016 | |
5 798 059.6214 | |
5 777 722.7723 | |
5 847 492.7295 | |
5 801 957.6285 | |
5 754 889.3245 | |
5 925 813.9995 | |
5 693 334.1700 | |
5 771 144.1740 | |
5 767 962.5552 | |
5 936 427.0707 | |
5 981 400.1886 | |
5 874 993.0810 | |
5 913 914.2550 | |
6 005 114.5577 | |
6 071 154.9109 | |
6 070 219.5419 | |
5 999 081.6944 | |
5 682 783.0962 | |
5 684 748.5118 | |
5 833 542.5665 | |
5 714 590.2732 | |
5 678 197.6709 | |
5 722 836.4429 | |
5 640 037.7888 | |
5 672 138.1629 | |
5 662 349.4201 | |
5 641 957.3208 | |
5 643 345.3961 | |
5 712 954.7309 | |
5 616 174.3130 | |
5 691 617.6172 | |
5 690 787.0697 | |
5 781 968.6264 | |
5 624 551.8831 | |
5 730 145.9085 | |
5 760 262.6188 | |
5 681 967.6575 | |
5 705 077.8904 | |
5 719 236.9478 | |
5 731 903.9158 | |
5 758 398.1654 | |
5 775 778.4656 | |
5 777 799.2870 | |
5 764 450.3439 | |
5 762 049.2309 | |
5 733 289.3164 | |
5 719 020.2444 | |
5 760 790.7637 | |
5 744 376.9939 | |
5 759 054.9350 | |
5 734 034.0477 | |
5 697 413.0015 | |
5 697 676.0314 | |
5 729 456.9661 | |
5 666 431.3663 | |
5 708 521.8242 | |
5 923 786.5121 | |
5 914 668.5887 | |
5 910 068.7339 | |
5 802 966.6636 | |
5 915 279.6352 | |
5 956 394.1829 | |
5 988 898.8838 | |
5 980 985.1473 | |
5 982 877.6106 | |
5 995 217.3591 | |
6 032 489.7429 | |
6 030 963.0337 | |
6 067 134.8699 | |
6 033 152.3233 | |
6 105 478.3872 | |
6 074 596.7994 | |
6 048 025.7109 | |
6 050 823.7343 | |
6 071 056.5375 | |
6 105 809.7843 | |
6 109 824.9606 | |
6 124 769.9653 | |
6 144 443.5132 | |
6 104 273.0015 | |
6 083 403.5069 | |
6 108 336.4311 | |
6 101 025.5536 | |
6 096 503.0723 | |
6 115 203.3433 | |
6 126 272.7486 | |
6 060 357.5563 | |
6 121 050.4511 | |
6 147 910.7668 | |
6 151 169.3863 | |
6 159 687.2352 | |
6 159 642.7515 | |
6 159 788.1638 | |
6 158 608.9381 | |
6 193 776.8805 | |
6 181 977.3493 | |
6 167 565.6254 | |
6 157 552.2041 | |
6 219 858.6105 | |
6 194 521.5900 | |
6 223 698.4258 | |
6 204 046.4012 | |
6 218 902.9178 | |
6 229 259.5877 | |
6 260 822.3915 | |
6 318 131.7275 | |
6 321 780.2276 | |
6 224 757.0709 | |
6 283 207.6309 | |
6 265 652.1624 | |
6 286 370.9051 | |
6 383 140.4253 | |
6 359 374.9282 | |
6 379 018.8470 | |
6 377 174.1748 | |
6 371 722.2311 | |
313 389 099 169.0414 | |
6 424 191.3480 | |
6 427 611.1770 | |
6 481 897.5932 | |
6 593 480.5588 | |
6 545 518.9234 | |
6 739 173.7372 | |
6 737 878.2338 | |
6 772 140.2327 | |
6 773 134.7984 | |
6 842 506.4947 | |
6 853 901.6709 | |
6 841 474.9014 | |
6 888 201.8053 | |
6 897 053.8594 | |
6 873 632.9278 | |
6 878 989.6254 | |
6 871 510.0290 | |
6 878 697.7887 | |
6 862 188.5530 | |
6 871 270.9823 | |
6 907 726.0940 | |
6 888 255.6131 | |
6 929 071.3060 | |
6 965 214.6087 | |
6 937 681.8707 | |
6 958 690.0754 | |
6 970 498.7630 | |
7 029 986.8834 | |
7 019 486.0581 | |
6 978 788.1518 | |
6 995 903.3224 | |
7 006 195.0980 | |
7 046 426.7740 | |
7 027 615.2259 | |
7 034 184.0758 | |
7 015 549.6005 | |
6 978 949.9691 | |
7 006 339.0532 | |
7 005 802.5348 | |
7 000 755.5770 | |
6 973 963.8091 | |
7 034 268.4839 | |
7 027 877.4756 | |
6 996 460.5672 | |
7 042 654.6645 | |
6 996 292.0871 | |
7 083 778.9213 | |
7 127 345.3215 | |
7 203 057.4993 | |
7 148 530.1347 | |
7 103 130.1199 | |
7 185 431.5624 | |
7 190 182.9872 | |
7 179 422.4195 | |
7 186 326.0802 | |
7 192 847.4999 | |
7 204 961.1882 | |
7 144 873.8489 | |
7 299 253.6793 | |
7 307 488.5588 | |
7 255 736.9962 | |
7 277 065.0230 | |
7 267 511.6302 | |
7 223 464.2413 | |
7 324 873.1095 | |
7 284 818.9913 | |
7 290 178.3433 | |
7 255 378.5265 | |
7 288 571.9389 | |
7 272 576.3867 | |
7 384 172.6470 | |
7 339 715.7322 | |
7 257 244.7161 | |
7 208 708.2699 | |
7 286 343.0690 | |
7 206 628.2968 | |
7 275 774.7147 | |
7 240 251.2993 | |
7 204 059.2458 | |
7 232 718.0236 | |
7 228 195.0106 | |
7 248 253.7943 | |
7 197 661.5461 | |
7 223 924.1466 | |
7 214 660.6018 | |
7 201 258.4888 | |
7 092 310.1195 | |
7 113 336.7682 | |
5 973 720.2245 | |
4 996 551.5017 | |
3 483 685.0293 | |
3 492 959.5000 | |
3 343 965.7389 | |
2 756 846.1407 | |
2 295 456.8364 | |
2 278 548.9293 | |
2 357 583.7157 | |
2 345 691.0789 | |
2 283 193.2208 | |
2 270 986.9335 | |
2 037 027.9346 | |
1 993 802.1448 | |
2 018 298.2483 | |
1 977 160.4983 | |
1 760 450.7391 | |
1 466 545.6406 | |
1 491 859.0719 | |
1 330 544.1176 | |
1 094 485.8159 | |
1 198 155.9508 | |
886 489.4175 | |
770 063.0819 | |
755 652.0837 | |
311.2917 | |
308.2486 | |
303.3514 | |
297.8837 | |
298.8923 | |
294.5853 | |
293.9126 | |
295.4492 | |
294.2977 | |
296.3835 | |
296.0778 | |
295.3320 | |
289.9722 | |
293.8664 | |
294.9511 | |
292.3797 | |
294.9387 | |
299.3688 | |
298.1536 | |
302.3402 | |
302.9515 | |
302.6117 | |
297.0707 | |
300.6512 | |
301.7720 | |
296.2016 | |
295.1081 | |
290.3456 | |
289.5209 | |
289.4830 | |
286.7230 | |
288.2548 | |
288.0498 | |
287.2687 | |
288.8189 | |
286.5249 | |
280.4567 | |
285.8831 | |
284.3427 | |
281.8736 | |
278.9712 | |
280.0849 | |
280.8907 | |
281.2106 | |
279.6152 | |
278.8675 | |
278.1279 | |
278.9004 | |
279.6140 | |
279.0417 | |
277.2899 | |
276.4418 | |
274.2705 | |
276.5742 | |
272.2702 | |
276.6913 | |
274.7443 | |
274.6499 | |
275.8593 | |
273.3178 | |
273.0963 | |
277.2819 | |
276.0799 | |
276.7772 | |
274.8043 | |
277.0074 | |
277.4882 | |
278.0455 | |
279.0578 | |
279.5929 | |
279.3129 | |
280.1877 | |
280.6419 | |
278.8941 | |
281.7069 | |
289.5423 | |
280.4189 | |
278.7316 | |
278.0522 | |
201.3404 | |
200.7750 | |
200.6219 | |
201.5484 | |
202.5318 | |
199.2330 | |
202.3921 | |
202.4625 | |
203.2484 | |
204.3796 | |
204.0420 | |
203.6273 | |
203.9391 | |
203.4572 | |
203.4828 | |
201.7116 | |
200.7859 | |
147.6790 | |
147.4286 | |
147.7739 | |
148.2967 | |
149.0285 | |
148.4050 | |
146.9041 | |
146.8075 | |
146.9508 | |
146.0181 | |
147.6793 | |
147.2484 | |
146.7124 | |
146.1831 | |
146.2506 | |
146.3831 | |
147.0721 | |
146.7337 |