Historique des taux quotidiens MWK /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.0031575 Florin
le minimum le
1 kwacha malawite = 0.0017169 Florin
Historique des prix AWF / MWK
Date | MWK/AWF |
| 0.0017323 |
| 0.0017534 |
| 0.0017381 |
| 0.0017494 |
| 0.0017396 |
| 0.0017440 |
| 0.0017572 |
| 0.0017517 |
| 0.0017514 |
| 0.0017426 |
| 0.0017467 |
| 0.0017402 |
| 0.0017486 |
| 0.0017477 |
| 0.0017521 |
| 0.0017512 |
| 0.0017590 |
| 0.0022003 |
| 0.0021963 |
| 0.0021883 |
| 0.0021896 |
| 0.0021894 |
| 0.0022040 |
| 0.0022044 |
| 0.0021942 |
| 0.0022188 |
| 0.0022338 |
| 0.0022110 |
| 0.0022329 |
| 0.0022351 |
| 0.0022305 |
| 0.0021758 |
| 0.0021899 |
| 0.0021858 |
| 0.0021899 |
| 0.0022068 |
| 0.0022013 |
| 0.0021988 |
| 0.0021861 |
| 0.0021980 |
| 0.0021904 |
| 0.0022008 |
| 0.0022099 |
| 0.0021927 |
| 0.0021892 |
| 0.0021900 |
| 0.0021910 |
| 0.0021975 |
| 0.0021961 |
| 0.0021939 |
| 0.0021969 |
| 0.0021959 |
| 0.0022012 |
| 0.0022028 |
| 0.0022005 |
| 0.0022009 |
| 0.0022068 |
| 0.0022053 |
| 0.0022182 |
| 0.0022098 |
| 0.0022165 |
| 0.0022101 |
| 0.0022175 |
| 0.0022344 |
| 0.0022356 |
| 0.0022391 |
| 0.0022383 |
| 0.0022581 |
| 0.0022448 |
| 0.0022548 |
| 0.0022527 |
| 0.0022671 |
| 0.0022780 |
| 0.0022789 |
| 0.0022684 |
| 0.0022839 |
| 0.0022792 |
| 0.0022935 |
| 0.0022909 |
| 0.0022913 |
| 0.0023069 |
| 0.0022899 |
| 0.0023150 |
| 0.0023145 |
| 0.0023181 |
| 0.0023164 |
| 0.0023235 |
| 0.0023199 |
| 0.0023240 |
| 0.0023424 |
| 0.0023390 |
| 0.0023523 |
| 0.0023600 |
| 0.0023569 |
| 0.0023761 |
| 0.0023771 |
| 0.0023724 |
| 0.0023750 |
| 0.0023735 |
| 0.0023803 |
| 0.0023848 |
| 0.0023864 |
| 0.0023869 |
| 0.0023910 |
| 0.0023941 |
| 0.0023981 |
| 0.0023963 |
| 0.0024201 |
| 0.0024111 |
| 0.0024157 |
| 0.0024336 |
| 0.0024321 |
| 0.0024346 |
| 0.0024330 |
| 0.0024142 |
| 0.0024025 |
| 0.0024247 |
| 0.0024172 |
| 0.0024391 |
| 0.0024147 |
| 0.0024287 |
| 0.0024380 |
| 0.0024319 |
| 0.0024279 |
| 0.0024301 |
| 0.0024311 |
| 0.0024336 |
| 0.0024480 |
| 0.0024338 |
| 0.0024452 |
| 0.0024256 |
| 0.0024317 |
| 0.0024252 |
| 0.0024479 |
| 0.0024314 |
| 0.0024385 |
| 0.0024264 |
| 0.0024308 |
| 0.0024320 |
| 0.0024333 |
| 0.0024155 |
| 0.0024540 |
| 0.0024486 |
| 0.0024237 |
| 0.0024376 |
| 0.0024300 |
| 0.0024405 |
| 0.0024493 |
| 0.0024423 |
| 0.0024567 |
| 0.0024378 |
| 0.0024485 |
| 0.0024399 |
| 0.0024877 |
| 0.0024493 |
| 0.0024645 |
| 0.0024698 |
| 0.0024512 |
| 0.0024601 |
| 0.0024505 |
| 0.0024268 |
| 0.0023737 |
| 0.0023575 |
| 0.0023404 |
| 0.0023613 |
| 0.0023668 |
| 0.0023543 |
| 0.0023517 |
| 0.0023976 |
| 0.0023526 |
| 0.0024783 |
| 0.0024904 |
| 0.0024866 |
| 0.0024442 |
| 0.0024346 |
| 0.0024556 |
| 0.0024603 |
| 0.0024619 |
| 0.0024803 |
| 0.0024743 |
| 0.0024717 |
| 0.0024538 |
| 0.0024570 |
| 0.0024549 |
| 0.0024605 |
| 0.0024649 |
| 0.0024606 |
| 0.0024561 |
| 0.0024574 |
| 0.0024559 |
| 0.0024687 |
| 0.0022970 |
| 0.0024175 |
| 0.0024418 |
| 0.0024387 |
| 0.0024088 |
| 0.0024676 |
| 0.0024546 |
| 0.0024701 |
| 0.0024530 |
| 0.0024619 |
| 0.0024676 |
| 0.0024614 |
| 0.0024580 |
| 0.0024673 |
| 0.0024653 |
| 0.0024618 |
| 0.0024569 |
| 0.0024605 |
| 0.0024508 |
| 0.0024459 |
| 0.0024617 |
| 0.0024612 |
| 0.0024593 |
| 0.0024693 |
| 0.0024660 |
| 0.0024710 |
| 0.0024621 |
| 0.0023486 |
| 0.0024772 |
| 0.0023007 |
| 0.0024510 |
| 0.0024906 |
| 0.0024792 |
| 0.0024983 |
| 0.0024795 |
| 0.0024210 |
| 0.0024730 |
| 0.0024599 |
| 0.0024623 |
| 0.0024728 |
| 0.0024604 |
| 0.0024580 |
| 0.0024614 |
| 0.0024712 |
| 0.0024703 |
| 0.0024616 |
| 0.0024828 |
| 0.0024673 |
| 0.0024657 |
| 0.0024649 |
| 0.0024628 |
| 0.0024666 |
| 0.0024656 |
| 0.0024660 |
| 0.0024758 |
| 0.0024666 |
| 0.0024730 |
| 0.0024779 |
| 0.0024659 |
| 0.0024653 |
| 0.0024695 |
| 0.0024686 |
| 0.0024650 |
| 0.0024652 |
| 0.0024681 |
| 0.0024768 |
| 0.0024709 |
| 0.0024551 |
| 0.0024589 |
| 0.0024722 |
| 0.0024668 |
| 0.0024427 |
| 0.0024712 |
| 0.0024667 |
| 0.0024642 |
| 0.0024637 |
| 0.0024697 |
| 0.0024642 |
| 0.0024688 |
| 0.0024672 |
| 0.0024733 |
| 0.0024522 |
| 0.0024583 |
| 0.0024625 |
| 0.0024633 |
| 0.0024626 |
| 0.0024575 |
| 0.0024582 |
| 0.0024608 |
| 0.0024689 |
| 0.0024657 |
| 0.0024652 |
| 0.0024656 |
| 0.0024624 |
| 0.0024639 |
| 0.0024699 |
| 0.0024550 |
| 0.0024517 |
| 0.0024604 |
| 0.0024618 |
| 0.0024476 |
| 0.0024671 |
| 0.0024628 |
| 0.0024699 |
| 0.0024541 |
| 0.0024506 |
| 0.0024672 |
| 0.0024778 |
| 0.0024849 |
| 0.0024814 |
| 0.0024717 |
| 0.0024810 |
| 0.0024758 |
| 0.0024838 |
| 0.0024846 |
| 0.0024794 |
| 0.0024747 |
| 0.0024690 |
| 0.0024838 |
| 0.0024771 |
| 0.0024764 |
| 0.0024797 |
| 0.0024831 |
| 0.0024819 |
| 0.0024874 |
| 0.0025048 |
| 0.0024965 |
| 0.0025080 |
| 0.0025285 |
| 0.0025229 |
| 0.0025687 |
| 0.0025337 |
| 0.0025379 |
| 0.0025695 |
| 0.0026143 |
| 0.0026117 |
| 0.0026375 |
| 0.0026238 |
| 0.0026334 |
| 0.0026245 |
| 0.0026198 |
| 0.0026292 |
| 0.0025505 |
| 0.0024548 |
| 0.0023944 |
| 0.0023820 |
| 0.0024076 |
| 0.0024747 |
| 0.0024628 |
| 0.0025271 |
| 0.0026394 |
| 0.0026593 |
| 0.0027453 |
| 0.0027932 |
| 0.0028315 |
| 0.0028809 |
| 0.0029821 |
| 0.0029913 |
| 0.0030605 |
| 0.0031575 |