Historique kwacha malawite / Florin

Historique des taux quotidiens MWK /AWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwacha malawite = 0.0031575 Florin

le minimum le

1 kwacha malawite = 0.0017169 Florin

Historique des prix AWF / MWK

Date MWK/AWF
0.0017323
0.0017534
0.0017381
0.0017494
0.0017396
0.0017440
0.0017572
0.0017517
0.0017514
0.0017426
0.0017467
0.0017402
0.0017486
0.0017477
0.0017521
0.0017512
0.0017590
0.0022003
0.0021963
0.0021883
0.0021896
0.0021894
0.0022040
0.0022044
0.0021942
0.0022188
0.0022338
0.0022110
0.0022329
0.0022351
0.0022305
0.0021758
0.0021899
0.0021858
0.0021899
0.0022068
0.0022013
0.0021988
0.0021861
0.0021980
0.0021904
0.0022008
0.0022099
0.0021927
0.0021892
0.0021900
0.0021910
0.0021975
0.0021961
0.0021939
0.0021969
0.0021959
0.0022012
0.0022028
0.0022005
0.0022009
0.0022068
0.0022053
0.0022182
0.0022098
0.0022165
0.0022101
0.0022175
0.0022344
0.0022356
0.0022391
0.0022383
0.0022581
0.0022448
0.0022548
0.0022527
0.0022671
0.0022780
0.0022789
0.0022684
0.0022839
0.0022792
0.0022935
0.0022909
0.0022913
0.0023069
0.0022899
0.0023150
0.0023145
0.0023181
0.0023164
0.0023235
0.0023199
0.0023240
0.0023424
0.0023390
0.0023523
0.0023600
0.0023569
0.0023761
0.0023771
0.0023724
0.0023750
0.0023735
0.0023803
0.0023848
0.0023864
0.0023869
0.0023910
0.0023941
0.0023981
0.0023963
0.0024201
0.0024111
0.0024157
0.0024336
0.0024321
0.0024346
0.0024330
0.0024142
0.0024025
0.0024247
0.0024172
0.0024391
0.0024147
0.0024287
0.0024380
0.0024319
0.0024279
0.0024301
0.0024311
0.0024336
0.0024480
0.0024338
0.0024452
0.0024256
0.0024317
0.0024252
0.0024479
0.0024314
0.0024385
0.0024264
0.0024308
0.0024320
0.0024333
0.0024155
0.0024540
0.0024486
0.0024237
0.0024376
0.0024300
0.0024405
0.0024493
0.0024423
0.0024567
0.0024378
0.0024485
0.0024399
0.0024877
0.0024493
0.0024645
0.0024698
0.0024512
0.0024601
0.0024505
0.0024268
0.0023737
0.0023575
0.0023404
0.0023613
0.0023668
0.0023543
0.0023517
0.0023976
0.0023526
0.0024783
0.0024904
0.0024866
0.0024442
0.0024346
0.0024556
0.0024603
0.0024619
0.0024803
0.0024743
0.0024717
0.0024538
0.0024570
0.0024549
0.0024605
0.0024649
0.0024606
0.0024561
0.0024574
0.0024559
0.0024687
0.0022970
0.0024175
0.0024418
0.0024387
0.0024088
0.0024676
0.0024546
0.0024701
0.0024530
0.0024619
0.0024676
0.0024614
0.0024580
0.0024673
0.0024653
0.0024618
0.0024569
0.0024605
0.0024508
0.0024459
0.0024617
0.0024612
0.0024593
0.0024693
0.0024660
0.0024710
0.0024621
0.0023486
0.0024772
0.0023007
0.0024510
0.0024906
0.0024792
0.0024983
0.0024795
0.0024210
0.0024730
0.0024599
0.0024623
0.0024728
0.0024604
0.0024580
0.0024614
0.0024712
0.0024703
0.0024616
0.0024828
0.0024673
0.0024657
0.0024649
0.0024628
0.0024666
0.0024656
0.0024660
0.0024758
0.0024666
0.0024730
0.0024779
0.0024659
0.0024653
0.0024695
0.0024686
0.0024650
0.0024652
0.0024681
0.0024768
0.0024709
0.0024551
0.0024589
0.0024722
0.0024668
0.0024427
0.0024712
0.0024667
0.0024642
0.0024637
0.0024697
0.0024642
0.0024688
0.0024672
0.0024733
0.0024522
0.0024583
0.0024625
0.0024633
0.0024626
0.0024575
0.0024582
0.0024608
0.0024689
0.0024657
0.0024652
0.0024656
0.0024624
0.0024639
0.0024699
0.0024550
0.0024517
0.0024604
0.0024618
0.0024476
0.0024671
0.0024628
0.0024699
0.0024541
0.0024506
0.0024672
0.0024778
0.0024849
0.0024814
0.0024717
0.0024810
0.0024758
0.0024838
0.0024846
0.0024794
0.0024747
0.0024690
0.0024838
0.0024771
0.0024764
0.0024797
0.0024831
0.0024819
0.0024874
0.0025048
0.0024965
0.0025080
0.0025285
0.0025229
0.0025687
0.0025337
0.0025379
0.0025695
0.0026143
0.0026117
0.0026375
0.0026238
0.0026334
0.0026245
0.0026198
0.0026292
0.0025505
0.0024548
0.0023944
0.0023820
0.0024076
0.0024747
0.0024628
0.0025271
0.0026394
0.0026593
0.0027453
0.0027932
0.0028315
0.0028809
0.0029821
0.0029913
0.0030605
0.0031575