História das diárias MWK /IQD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Kwacha malawiana = 29.0388 Dinar iraquiano
o mínimo em
1 Kwacha malawiana = 0.7516 Dinar iraquiano
história preço de IQD / MWK
Date | MWK/IQD |
| 0.7546 |
| 0.7548 |
| 0.7539 |
| 0.7555 |
| 0.7541 |
| 0.7545 |
| 0.7782 |
| 0.7783 |
| 0.7782 |
| 0.7783 |
| 0.7782 |
| 0.7783 |
| 0.7782 |
| 0.7783 |
| 0.7784 |
| 0.7783 |
| 0.7782 |
| 0.7776 |
| 0.7782 |
| 0.7776 |
| 0.7783 |
| 0.7776 |
| 0.7781 |
| 0.7777 |
| 1.1751 |
| 1.1657 |
| 1.1471 |
| 1.1382 |
| 1.1322 |
| 1.1312 |
| 1.2113 |
| 1.2077 |
| 1.1796 |
| 1.1923 |
| 1.2277 |
| 1.2067 |
| 1.2116 |
| 1.2099 |
| 1.2538 |
| 1.2444 |
| 1.2436 |
| 1.2428 |
| 1.2448 |
| 1.2452 |
| 1.2864 |
| 1.2775 |
| 1.2809 |
| 1.2742 |
| 1.2753 |
| 1.2771 |
| 1.2786 |
| 1.2787 |
| 1.4241 |
| 1.2860 |
| 1.4248 |
| 1.3925 |
| 1.4350 |
| 1.4212 |
| 1.4220 |
| 1.4219 |
| 1.4216 |
| 1.4207 |
| 1.4257 |
| 1.4286 |
| 1.4231 |
| 1.4260 |
| 1.4275 |
| 1.4210 |
| 1.4210 |
| 1.4221 |
| 1.4214 |
| 1.4233 |
| 1.4234 |
| 1.4232 |
| 1.4218 |
| 1.4237 |
| 1.4265 |
| 1.4330 |
| 1.4230 |
| 1.4257 |
| 1.4223 |
| 1.4236 |
| 1.4229 |
| 1.4263 |
| 1.4235 |
| 1.4241 |
| 1.4276 |
| 1.4253 |
| 1.4220 |
| 1.4210 |
| 1.4210 |
| 1.4219 |
| 1.4300 |
| 1.4286 |
| 1.4293 |
| 1.7887 |
| 1.7917 |
| 1.7889 |
| 1.7888 |
| 1.7872 |
| 1.7952 |
| 1.7922 |
| 1.7864 |
| 1.8060 |
| 1.8150 |
| 1.8064 |
| 1.8157 |
| 1.8216 |
| 1.8178 |
| 1.7870 |
| 1.7887 |
| 1.7832 |
| 1.7879 |
| 1.7914 |
| 1.7990 |
| 1.7939 |
| 1.7841 |
| 1.7909 |
| 1.7888 |
| 1.7891 |
| 1.7900 |
| 1.7886 |
| 1.7881 |
| 1.7864 |
| 1.7886 |
| 1.7893 |
| 1.7887 |
| 1.7895 |
| 1.7944 |
| 1.7954 |
| 1.7957 |
| 1.7946 |
| 1.7979 |
| 1.7947 |
| 1.7947 |
| 1.7957 |
| 1.8110 |
| 1.8019 |
| 1.8087 |
| 1.8013 |
| 1.8111 |
| 1.8256 |
| 1.8251 |
| 1.8299 |
| 1.8295 |
| 1.8428 |
| 1.8333 |
| 1.8470 |
| 1.8429 |
| 1.8488 |
| 1.8576 |
| 1.8607 |
| 1.8580 |
| 1.8614 |
| 1.8598 |
| 1.8680 |
| 1.8687 |
| 1.8667 |
| 1.8742 |
| 1.8818 |
| 1.8731 |
| 1.8850 |
| 1.8870 |
| 1.8931 |
| 1.8907 |
| 1.8876 |
| 1.8941 |
| 1.5559 |
| 1.5588 |
| 1.5564 |
| 1.5621 |
| 1.5644 |
| 1.5723 |
| 1.5756 |
| 1.5818 |
| 1.5798 |
| 1.5796 |
| 1.5852 |
| 1.5880 |
| 1.5867 |
| 1.5845 |
| 1.5886 |
| 1.5938 |
| 1.5949 |
| 1.5926 |
| 1.5966 |
| 1.6081 |
| 1.6104 |
| 1.6104 |
| 1.6216 |
| 1.6222 |
| 1.6201 |
| 1.6122 |
| 1.6142 |
| 1.6094 |
| 1.6146 |
| 1.6110 |
| 1.6258 |
| 1.6179 |
| 1.6125 |
| 1.6178 |
| 1.6151 |
| 1.6166 |
| 1.6240 |
| 1.6181 |
| 1.6204 |
| 1.6252 |
| 1.6169 |
| 1.6183 |
| 1.6157 |
| 1.6250 |
| 1.6157 |
| 1.6246 |
| 1.6209 |
| 1.6235 |
| 1.6180 |
| 1.6208 |
| 1.6206 |
| 1.6231 |
| 1.6113 |
| 1.6244 |
| 1.6293 |
| 1.6193 |
| 1.6239 |
| 1.6205 |
| 1.6243 |
| 1.6242 |
| 1.6235 |
| 1.6308 |
| 1.6254 |
| 1.6276 |
| 1.6312 |
| 1.6584 |
| 1.6243 |
| 1.6415 |
| 1.6452 |
| 1.6301 |
| 1.6364 |
| 1.6370 |
| 1.6245 |
| 1.5844 |
| 1.5682 |
| 1.5547 |
| 1.5725 |
| 1.5735 |
| 1.5680 |
| 1.5646 |
| 1.5931 |
| 1.5728 |
| 1.6513 |
| 1.6584 |
| 1.6540 |
| 1.6278 |
| 1.6260 |
| 1.6371 |
| 1.6368 |
| 1.6406 |
| 1.6470 |
| 1.6435 |
| 1.6490 |
| 1.6336 |
| 1.6350 |
| 1.6368 |
| 1.6380 |
| 1.6377 |
| 1.6358 |
| 1.6360 |
| 1.6398 |
| 1.6361 |
| 1.6473 |
| 1.5337 |
| 1.6095 |
| 1.6274 |
| 1.6116 |
| 1.6072 |
| 1.6376 |
| 1.6360 |
| 1.6403 |
| 1.6376 |
| 1.6395 |
| 1.6395 |
| 1.6365 |
| 1.6412 |
| 1.6387 |
| 1.6425 |
| 1.6403 |
| 1.6391 |
| 1.6410 |
| 1.6402 |
| 1.6378 |
| 1.6362 |
| 1.6385 |
| 1.6405 |
| 1.6427 |
| 1.6393 |
| 1.6376 |
| 1.6379 |
| 1.5619 |
| 1.6497 |
| 1.5295 |
| 1.6291 |
| 1.6565 |
| 1.6532 |
| 1.6531 |
| 1.6530 |
| 1.6099 |
| 1.6406 |
| 1.6330 |
| 1.6366 |
| 1.6375 |
| 1.6336 |
| 1.6351 |
| 1.6386 |
| 1.6386 |
| 1.6396 |
| 1.6430 |
| 1.6393 |
| 1.6382 |
| 1.6308 |
| 1.6389 |
| 1.6389 |
| 1.6386 |
| 1.6426 |
| 1.6423 |
| 1.6409 |
| 1.6417 |
| 1.6419 |
| 1.6100 |
| 1.6145 |
| 1.6056 |
| 1.6055 |
| 1.6061 |
| 1.6065 |
| 1.6069 |
| 1.6067 |
| 1.6084 |
| 1.6104 |
| 1.6137 |
| 1.6154 |
| 1.6121 |
| 1.6014 |
| 1.6043 |
| 1.6124 |
| 1.6063 |
| 1.5920 |
| 1.6078 |
| 1.6069 |
| 1.6058 |
| 1.6053 |
| 1.6069 |
| 1.6069 |
| 1.6011 |
| 1.6070 |
| 1.6032 |
| 1.6273 |
| 1.6240 |
| 1.6245 |
| 1.6229 |
| 1.6288 |
| 1.6236 |
| 1.6263 |
| 1.6253 |
| 1.6257 |
| 1.6256 |
| 1.6248 |
| 1.6258 |
| 1.6254 |
| 1.6257 |
| 1.6253 |
| 1.6257 |
| 1.6283 |
| 1.6319 |
| 1.6260 |
| 1.6266 |
| 1.6281 |
| 1.6276 |
| 1.6273 |
| 1.6264 |
| 1.5989 |
| 1.6034 |
| 1.5988 |
| 1.6022 |
| 1.6065 |
| 1.6133 |
| 1.6133 |
| 1.6077 |
| 1.6101 |
| 1.6113 |
| 1.6130 |
| 1.6134 |
| 1.6092 |
| 1.6201 |
| 1.6143 |
| 1.6131 |
| 1.6165 |
| 1.6191 |
| 1.6205 |
| 1.6269 |
| 1.6393 |
| 1.6489 |
| 1.6205 |
| 1.6568 |
| 1.6341 |
| 1.6301 |
| 1.6871 |
| 1.6400 |
| 1.6487 |
| 1.6292 |
| 1.6585 |
| 1.6573 |
| 1.6713 |
| 1.6646 |
| 1.6553 |
| 1.6575 |
| 1.6627 |
| 1.6675 |
| 1.6214 |
| 1.5585 |
| 1.4994 |
| 1.4983 |
| 1.5248 |
| 1.5542 |
| 1.5592 |
| 1.5870 |
| 1.6772 |
| 1.6748 |
| 1.7123 |
| 1.7542 |
| 1.7975 |
| 1.8140 |
| 1.8695 |
| 1.8911 |
| 1.9498 |
| 2.0161 |
| 1.9832 |
| 2.1370 |
| 2.1376 |
| 2.1560 |
| 2.1440 |
| 2.1571 |
| 2.1241 |
| 2.1274 |
| 2.0667 |
| 2.0675 |
| 2.0570 |
| 2.0965 |
| 2.1838 |
| 2.2818 |
| 2.3132 |
| 2.5746 |
| 2.5962 |
| 2.6030 |
| 2.6772 |
| 2.6839 |
| 2.6961 |
| 2.6803 |
| 2.7060 |
| 2.6653 |
| 2.6819 |
| 2.6964 |
| 2.6897 |
| 2.7080 |
| 2.6883 |
| 2.6983 |
| 2.6329 |
| 2.6773 |
| 2.6750 |
| 2.6836 |
| 2.6685 |
| 2.6613 |
| 2.6296 |
| 2.6597 |
| 2.6515 |
| 2.6092 |
| 2.5966 |
| 2.4739 |
| 2.5788 |
| 2.4814 |
| 2.4732 |
| 2.4799 |
| 2.4658 |
| 2.4305 |
| 2.4232 |
| 2.3915 |
| 2.4297 |
| 2.5681 |
| 2.5635 |
| 2.5577 |
| 2.5757 |
| 2.6987 |
| 2.9307 |
| 2.9227 |
| 2.9424 |
| 2.9698 |
| 2.9577 |
| 2.9517 |
| 2.9504 |
| 2.9772 |
| 2.9792 |
| 2.9795 |
| 2.9788 |
| 2.9876 |
| 2.9707 |
| 2.9945 |
| 2.9942 |
| 2.9853 |
| 2.9942 |
| 2.9610 |
| 2.9913 |
| 2.9972 |
| 2.9618 |
| 2.9851 |
| 2.9635 |
| 2.9706 |
| 2.9783 |
| 2.9612 |
| 2.9674 |
| 2.8271 |
| 2.9213 |
| 2.8324 |
| 2.7705 |
| 2.7436 |
| 2.7642 |
| 2.7585 |
| 2.7539 |
| 2.7184 |
| 2.7365 |
| 2.6559 |
| 2.6579 |
| 2.6753 |
| 2.7529 |
| 2.7418 |
| 2.7041 |
| 2.7407 |
| 2.8218 |
| 2.8335 |
| 2.8355 |
| 2.9040 |
| 2.9179 |
| 2.9519 |
| 3.1435 |
| 3.1627 |
| 3.1407 |
| 3.1521 |
| 3.2210 |
| 3.4930 |
| 3.5218 |
| 3.5381 |
| 3.5425 |
| 3.5078 |
| 3.5163 |
| 3.5189 |
| 3.5197 |
| 3.5338 |
| 3.5286 |
| 3.4981 |
| 3.5092 |
| 3.5442 |
| 3.5321 |
| 3.5636 |
| 3.5459 |
| 3.5087 |
| 3.4487 |
| 3.2094 |
| 2.9386 |
| 2.9718 |
| 2.9016 |
| 2.8014 |
| 2.8859 |
| 2.9333 |
| 3.0027 |
| 2.9868 |
| 3.0667 |
| 3.0820 |
| 3.0989 |
| 3.0707 |
| 3.1497 |
| 3.2408 |
| 3.2291 |
| 3.2700 |
| 3.3616 |
| 3.5235 |
| 3.5918 |
| 3.5656 |
| 3.4818 |
| 3.5772 |
| 3.5315 |
| 3.5514 |
| 3.5502 |
| 3.6140 |
| 3.7337 |
| 3.6905 |
| 3.6785 |
| 3.7730 |
| 3.7404 |
| 3.8602 |
| 3.8134 |
| 3.9394 |
| 3.9395 |
| 4.1281 |
| 4.1869 |
| 4.2209 |
| 4.2377 |
| 4.2287 |
| 4.2340 |
| 4.2518 |
| 4.2438 |
| 4.2587 |
| 4.3223 |
| 4.3080 |
| 4.3035 |
| 4.2916 |
| 4.4422 |
| 4.4519 |
| 4.4973 |
| 4.6342 |
| 4.6243 |
| 5.6295 |
| 6.9890 |
| 7.0443 |
| 7.0295 |
| 6.9877 |
| 6.9828 |
| 7.0434 |
| 6.9917 |
| 7.0534 |
| 7.0145 |
| 7.0224 |
| 7.0300 |
| 7.0327 |
| 7.1881 |
| 7.0595 |
| 7.0660 |
| 7.1856 |
| 7.1405 |
| 7.1846 |
| 7.1736 |
| 7.1483 |
| 7.0832 |
| 7.1325 |
| 7.0996 |
| 7.1471 |
| 7.1316 |
| 7.0884 |
| 6.9991 |
| 7.0536 |
| 7.0375 |
| 7.0667 |
| 7.0502 |
| 7.0525 |
| 7.0544 |
| 7.4010 |
| 7.3517 |
| 7.3370 |
| 7.3518 |
| 7.3932 |
| 7.7220 |
| 7.7919 |
| 7.7772 |
| 7.6706 |
| 7.7234 |
| 7.7024 |
| 7.7649 |
| 7.7616 |
| 7.7265 |
| 7.6897 |
| 7.7472 |
| 7.7684 |
| 7.7468 |
| 7.7996 |
| 7.7045 |
| 7.7779 |
| 7.7276 |
| 7.8346 |
| 7.8361 |
| 7.7588 |
| 7.7821 |
| 7.7938 |
| 7.7953 |
| 7.7619 |
| 7.7946 |
| 7.7341 |
| 7.7581 |
| 7.7288 |
| 7.7636 |
| 7.8371 |
| 7.7077 |
| 7.7255 |
| 7.7541 |
| 7.7347 |
| 7.7204 |
| 7.7428 |
| 7.7203 |
| 7.6614 |
| 7.7215 |
| 7.7301 |
| 7.7151 |
| 7.7058 |
| 7.7442 |
| 7.7039 |
| 7.7317 |
| 7.7081 |
| 7.7306 |
| 7.7185 |
| 7.7616 |
| 7.7199 |
| 7.7134 |
| 7.7333 |
| 7.7161 |
| 7.7019 |
| 7.7139 |
| 7.7137 |
| 7.7233 |
| 7.7103 |
| 7.7518 |
| 7.7351 |
| 7.7223 |
| 7.7117 |
| 7.7388 |
| 7.6947 |
| 7.7102 |
| 7.7206 |
| 7.7316 |
| 7.6900 |
| 7.7320 |
| 7.7341 |
| 7.7529 |
| 7.7172 |
| 7.7185 |
| 7.7258 |
| 7.7164 |
| 7.7101 |
| 7.6812 |
| 7.7015 |
| 7.9284 |
| 7.8860 |
| 7.8469 |
| 7.8607 |
| 7.8939 |
| 7.9241 |
| 7.9490 |
| 7.9442 |
| 8.0843 |
| 8.0703 |
| 8.1322 |
| 8.0666 |
| 8.1319 |
| 8.1315 |
| 8.1648 |
| 8.1659 |
| 8.1827 |
| 8.2171 |
| 8.2306 |
| 8.1505 |
| 8.1226 |
| 8.3194 |
| 8.2545 |
| 8.1874 |
| 8.2308 |
| 8.2724 |
| 8.1737 |
| 8.2105 |
| 8.2105 |
| 8.2837 |
| 8.3672 |
| 8.2793 |
| 8.0512 |
| 8.0812 |
| 8.0528 |
| 8.0169 |
| 8.0441 |
| 8.2384 |
| 8.1145 |
| 8.2848 |
| 8.2690 |
| 8.2129 |
| 8.3069 |
| 8.1769 |
| 8.2602 |
| 8.2751 |
| 8.2571 |
| 8.2253 |
| 8.2592 |
| 8.1849 |
| 8.2050 |
| 8.1767 |
| 8.0894 |
| 8.1396 |
| 8.1449 |
| 8.0736 |
| 8.1680 |
| 8.1046 |
| 8.1600 |
| 8.1597 |
| 8.1695 |
| 8.1656 |
| 8.2808 |
| 8.2434 |
| 8.2563 |
| 8.2376 |
| 8.2524 |
| 8.2426 |
| 8.2434 |
| 8.2509 |
| 8.3026 |
| 8.3620 |
| 8.4287 |
| 8.3041 |
| 8.3689 |
| 8.3722 |
| 8.4008 |
| 8.3479 |
| 8.3907 |
| 8.4124 |
| 8.2755 |
| 8.3878 |
| 8.4256 |
| 8.5218 |
| 8.5068 |
| 8.5438 |
| 8.5398 |
| 8.4858 |
| 8.4748 |
| 8.5912 |
| 8.5172 |
| 8.4966 |
| 8.5617 |
| 8.5464 |
| 8.5626 |
| 8.6271 |
| 8.5892 |
| 8.6179 |
| 8.6783 |
| 8.5814 |
| 8.6351 |
| 8.6703 |
| 8.6885 |
| 8.7060 |
| 8.6937 |
| 8.7091 |
| 8.7174 |
| 8.6970 |
| 8.7422 |
| 8.7399 |
| 8.7390 |
| 8.8392 |
| 8.7105 |
| 8.7081 |
| 8.7531 |
| 8.8173 |
| 8.8086 |
| 8.8639 |
| 8.8483 |
| 8.8485 |
| 8.8908 |
| 8.8659 |
| 8.8631 |
| 8.8817 |
| 8.8813 |
| 8.8656 |
| 8.9060 |
| 8.9175 |
| 8.9182 |
| 8.8746 |
| 8.8648 |
| 8.8467 |
| 8.8950 |
| 8.9307 |
| 8.9474 |
| 8.9532 |
| 8.9790 |
| 9.1159 |
| 9.1335 |
| 9.1434 |
| 9.1422 |
| 9.1779 |
| 9.1670 |
| 9.2073 |
| 9.1439 |
| 9.1568 |
| 9.1705 |
| 9.2341 |
| 9.2420 |
| 9.1784 |
| 9.1968 |
| 9.1945 |
| 9.2729 |
| 9.3121 |
| 9.2396 |
| 9.2086 |
| 9.3144 |
| 9.2785 |
| 9.3206 |
| 9.4007 |
| 9.5125 |
| 9.5097 |
| 9.3117 |
| 9.9880 |
| 10.2115 |
| 10.3074 |
| 10.4880 |
| 10.4764 |
| 10.5059 |
| 10.6763 |
| 10.7619 |
| 10.7644 |
| 10.6845 |
| 10.6753 |
| 10.8161 |
| 10.6644 |
| 10.7705 |
| 10.7353 |
| 10.8093 |
| 10.7654 |
| 10.8632 |
| 10.7300 |
| 10.7587 |
| 10.7325 |
| 10.6554 |
| 10.6608 |
| 10.6492 |
| 10.6381 |
| 10.6406 |
| 10.7424 |
| 10.5711 |
| 10.5151 |
| 11.4230 |
| 11.1775 |
| 11.1786 |
| 11.1784 |
| 11.1931 |
| 11.2296 |
| 11.2756 |
| 11.4036 |
| 11.4021 |
| 11.4492 |
| 11.4084 |
| 11.4156 |
| 11.4097 |
| 11.5831 |
| 11.4400 |
| 11.4577 |
| 11.4958 |
| 11.7097 |
| 11.6199 |
| 11.8747 |
| 11.8640 |
| 11.8510 |
| 11.7219 |
| 11.8134 |
| 11.8146 |
| 11.8890 |
| 11.9511 |
| 11.8894 |
| 12.0325 |
| 12.1180 |
| 11.8690 |
| 11.9219 |
| 11.9158 |
| 11.8953 |
| 11.8725 |
| 11.8328 |
| 11.8308 |
| 12.0092 |
| 12.0304 |
| 11.9034 |
| 11.9091 |
| 11.8872 |
| 11.8348 |
| 11.9624 |
| 11.9244 |
| 11.8737 |
| 11.8841 |
| 11.8832 |
| 11.8811 |
| 11.6928 |
| 11.9583 |
| 11.9972 |
| 12.1342 |
| 12.3039 |
| 12.4778 |
| 12.8860 |
| 12.9051 |
| 13.0724 |
| 13.0112 |
| 13.1011 |
| 13.0822 |
| 12.9097 |
| 13.1480 |
| 13.1827 |
| 13.5273 |
| 13.5337 |
| 13.5385 |
| 13.5346 |
| 13.5436 |
| 13.5339 |
| 13.5466 |
| 13.6085 |
| 13.4703 |
| 13.5125 |
| 13.5317 |
| 13.5099 |
| 13.5308 |
| 13.5143 |
| 13.5079 |
| 13.5228 |
| 13.4253 |
| 13.4509 |
| 13.7182 |
| 13.4493 |
| 13.4184 |
| 13.4752 |
| 13.4460 |
| 13.4758 |
| 13.4826 |
| 13.4750 |
| 13.5435 |
| 13.4199 |
| 13.4446 |
| 13.8366 |
| 13.4678 |
| 13.4878 |
| 13.4912 |
| 13.4785 |
| 13.4399 |
| 13.4399 |
| 13.4138 |
| 13.5081 |
| 13.4179 |
| 13.4403 |
| 13.4173 |
| 13.4144 |
| 13.1584 |
| 13.4155 |
| 28.0594 |
| 28.4002 |
| 27.8513 |
| 28.3661 |
| 28.5843 |
| 28.4659 |
| 28.0870 |
| 28.4677 |