Tarihsel Malavi kvaçası / Irak dinarı

Günlük oranları Tarihi MWK /IQD beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Malavi kvaçası = 29.0388 Irak dinarı

üzerinde asgari

1 Malavi kvaçası = 0.7516 Irak dinarı

Fiyat tarihinin IQD / MWK

Date MWK/IQD
0.7548
0.7539
0.7555
0.7541
0.7545
0.7782
0.7783
0.7782
0.7783
0.7782
0.7783
0.7782
0.7783
0.7784
0.7783
0.7782
0.7776
0.7782
0.7776
0.7783
0.7776
0.7781
0.7777
1.1751
1.1657
1.1471
1.1382
1.1322
1.1312
1.2113
1.2077
1.1796
1.1923
1.2277
1.2067
1.2116
1.2099
1.2538
1.2444
1.2436
1.2428
1.2448
1.2452
1.2864
1.2775
1.2809
1.2742
1.2753
1.2771
1.2786
1.2787
1.4241
1.2860
1.4248
1.3925
1.4350
1.4212
1.4220
1.4219
1.4216
1.4207
1.4257
1.4286
1.4231
1.4260
1.4275
1.4210
1.4210
1.4221
1.4214
1.4233
1.4234
1.4232
1.4218
1.4237
1.4265
1.4330
1.4230
1.4257
1.4223
1.4236
1.4229
1.4263
1.4235
1.4241
1.4276
1.4253
1.4220
1.4210
1.4210
1.4219
1.4300
1.4286
1.4293
1.7887
1.7917
1.7889
1.7888
1.7872
1.7952
1.7922
1.7864
1.8060
1.8150
1.8064
1.8157
1.8216
1.8178
1.7870
1.7887
1.7832
1.7879
1.7914
1.7990
1.7939
1.7841
1.7909
1.7888
1.7891
1.7900
1.7886
1.7881
1.7864
1.7886
1.7893
1.7887
1.7895
1.7944
1.7954
1.7957
1.7946
1.7979
1.7947
1.7947
1.7957
1.8110
1.8019
1.8087
1.8013
1.8111
1.8256
1.8251
1.8299
1.8295
1.8428
1.8333
1.8470
1.8429
1.8488
1.8576
1.8607
1.8580
1.8614
1.8598
1.8680
1.8687
1.8667
1.8742
1.8818
1.8731
1.8850
1.8870
1.8931
1.8907
1.8876
1.8941
1.5559
1.5588
1.5564
1.5621
1.5644
1.5723
1.5756
1.5818
1.5798
1.5796
1.5852
1.5880
1.5867
1.5845
1.5886
1.5938
1.5949
1.5926
1.5966
1.6081
1.6104
1.6104
1.6216
1.6222
1.6201
1.6122
1.6142
1.6094
1.6146
1.6110
1.6258
1.6179
1.6125
1.6178
1.6151
1.6166
1.6240
1.6181
1.6204
1.6252
1.6169
1.6183
1.6157
1.6250
1.6157
1.6246
1.6209
1.6235
1.6180
1.6208
1.6206
1.6231
1.6113
1.6244
1.6293
1.6193
1.6239
1.6205
1.6243
1.6242
1.6235
1.6308
1.6254
1.6276
1.6312
1.6584
1.6243
1.6415
1.6452
1.6301
1.6364
1.6370
1.6245
1.5844
1.5682
1.5547
1.5725
1.5735
1.5680
1.5646
1.5931
1.5728
1.6513
1.6584
1.6540
1.6278
1.6260
1.6371
1.6368
1.6406
1.6470
1.6435
1.6490
1.6336
1.6350
1.6368
1.6380
1.6377
1.6358
1.6360
1.6398
1.6361
1.6473
1.5337
1.6095
1.6274
1.6116
1.6072
1.6376
1.6360
1.6403
1.6376
1.6395
1.6395
1.6365
1.6412
1.6387
1.6425
1.6403
1.6391
1.6410
1.6402
1.6378
1.6362
1.6385
1.6405
1.6427
1.6393
1.6376
1.6379
1.5619
1.6497
1.5295
1.6291
1.6565
1.6532
1.6531
1.6530
1.6099
1.6406
1.6330
1.6366
1.6375
1.6336
1.6351
1.6386
1.6386
1.6396
1.6430
1.6393
1.6382
1.6308
1.6389
1.6389
1.6386
1.6426
1.6423
1.6409
1.6417
1.6419
1.6100
1.6145
1.6056
1.6055
1.6061
1.6065
1.6069
1.6067
1.6084
1.6104
1.6137
1.6154
1.6121
1.6014
1.6043
1.6124
1.6063
1.5920
1.6078
1.6069
1.6058
1.6053
1.6069
1.6069
1.6011
1.6070
1.6032
1.6273
1.6240
1.6245
1.6229
1.6288
1.6236
1.6263
1.6253
1.6257
1.6256
1.6248
1.6258
1.6254
1.6257
1.6253
1.6257
1.6283
1.6319
1.6260
1.6266
1.6281
1.6276
1.6273
1.6264
1.5989
1.6034
1.5988
1.6022
1.6065
1.6133
1.6133
1.6077
1.6101
1.6113
1.6130
1.6134
1.6092
1.6201
1.6143
1.6131
1.6165
1.6191
1.6205
1.6269
1.6393
1.6489
1.6205
1.6568
1.6341
1.6301
1.6871
1.6400
1.6487
1.6292
1.6585
1.6573
1.6713
1.6646
1.6553
1.6575
1.6627
1.6675
1.6214
1.5585
1.4994
1.4983
1.5248
1.5542
1.5592
1.5870
1.6772
1.6748
1.7123
1.7542
1.7975
1.8140
1.8695
1.8911
1.9498
2.0161
1.9832
2.1370
2.1376
2.1560
2.1440
2.1571
2.1241
2.1274
2.0667
2.0675
2.0570
2.0965
2.1838
2.2818
2.3132
2.5746
2.5962
2.6030
2.6772
2.6839
2.6961
2.6803
2.7060
2.6653
2.6819
2.6964
2.6897
2.7080
2.6883
2.6983
2.6329
2.6773
2.6750
2.6836
2.6685
2.6613
2.6296
2.6597
2.6515
2.6092
2.5966
2.4739
2.5788
2.4814
2.4732
2.4799
2.4658
2.4305
2.4232
2.3915
2.4297
2.5681
2.5635
2.5577
2.5757
2.6987
2.9307
2.9227
2.9424
2.9698
2.9577
2.9517
2.9504
2.9772
2.9792
2.9795
2.9788
2.9876
2.9707
2.9945
2.9942
2.9853
2.9942
2.9610
2.9913
2.9972
2.9618
2.9851
2.9635
2.9706
2.9783
2.9612
2.9674
2.8271
2.9213
2.8324
2.7705
2.7436
2.7642
2.7585
2.7539
2.7184
2.7365
2.6559
2.6579
2.6753
2.7529
2.7418
2.7041
2.7407
2.8218
2.8335
2.8355
2.9040
2.9179
2.9519
3.1435
3.1627
3.1407
3.1521
3.2210
3.4930
3.5218
3.5381
3.5425
3.5078
3.5163
3.5189
3.5197
3.5338
3.5286
3.4981
3.5092
3.5442
3.5321
3.5636
3.5459
3.5087
3.4487
3.2094
2.9386
2.9718
2.9016
2.8014
2.8859
2.9333
3.0027
2.9868
3.0667
3.0820
3.0989
3.0707
3.1497
3.2408
3.2291
3.2700
3.3616
3.5235
3.5918
3.5656
3.4818
3.5772
3.5315
3.5514
3.5502
3.6140
3.7337
3.6905
3.6785
3.7730
3.7404
3.8602
3.8134
3.9394
3.9395
4.1281
4.1869
4.2209
4.2377
4.2287
4.2340
4.2518
4.2438
4.2587
4.3223
4.3080
4.3035
4.2916
4.4422
4.4519
4.4973
4.6342
4.6243
5.6295
6.9890
7.0443
7.0295
6.9877
6.9828
7.0434
6.9917
7.0534
7.0145
7.0224
7.0300
7.0327
7.1881
7.0595
7.0660
7.1856
7.1405
7.1846
7.1736
7.1483
7.0832
7.1325
7.0996
7.1471
7.1316
7.0884
6.9991
7.0536
7.0375
7.0667
7.0502
7.0525
7.0544
7.4010
7.3517
7.3370
7.3518
7.3932
7.7220
7.7919
7.7772
7.6706
7.7234
7.7024
7.7649
7.7616
7.7265
7.6897
7.7472
7.7684
7.7468
7.7996
7.7045
7.7779
7.7276
7.8346
7.8361
7.7588
7.7821
7.7938
7.7953
7.7619
7.7946
7.7341
7.7581
7.7288
7.7636
7.8371
7.7077
7.7255
7.7541
7.7347
7.7204
7.7428
7.7203
7.6614
7.7215
7.7301
7.7151
7.7058
7.7442
7.7039
7.7317
7.7081
7.7306
7.7185
7.7616
7.7199
7.7134
7.7333
7.7161
7.7019
7.7139
7.7137
7.7233
7.7103
7.7518
7.7351
7.7223
7.7117
7.7388
7.6947
7.7102
7.7206
7.7316
7.6900
7.7320
7.7341
7.7529
7.7172
7.7185
7.7258
7.7164
7.7101
7.6812
7.7015
7.9284
7.8860
7.8469
7.8607
7.8939
7.9241
7.9490
7.9442
8.0843
8.0703
8.1322
8.0666
8.1319
8.1315
8.1648
8.1659
8.1827
8.2171
8.2306
8.1505
8.1226
8.3194
8.2545
8.1874
8.2308
8.2724
8.1737
8.2105
8.2105
8.2837
8.3672
8.2793
8.0512
8.0812
8.0528
8.0169
8.0441
8.2384
8.1145
8.2848
8.2690
8.2129
8.3069
8.1769
8.2602
8.2751
8.2571
8.2253
8.2592
8.1849
8.2050
8.1767
8.0894
8.1396
8.1449
8.0736
8.1680
8.1046
8.1600
8.1597
8.1695
8.1656
8.2808
8.2434
8.2563
8.2376
8.2524
8.2426
8.2434
8.2509
8.3026
8.3620
8.4287
8.3041
8.3689
8.3722
8.4008
8.3479
8.3907
8.4124
8.2755
8.3878
8.4256
8.5218
8.5068
8.5438
8.5398
8.4858
8.4748
8.5912
8.5172
8.4966
8.5617
8.5464
8.5626
8.6271
8.5892
8.6179
8.6783
8.5814
8.6351
8.6703
8.6885
8.7060
8.6937
8.7091
8.7174
8.6970
8.7422
8.7399
8.7390
8.8392
8.7105
8.7081
8.7531
8.8173
8.8086
8.8639
8.8483
8.8485
8.8908
8.8659
8.8631
8.8817
8.8813
8.8656
8.9060
8.9175
8.9182
8.8746
8.8648
8.8467
8.8950
8.9307
8.9474
8.9532
8.9790
9.1159
9.1335
9.1434
9.1422
9.1779
9.1670
9.2073
9.1439
9.1568
9.1705
9.2341
9.2420
9.1784
9.1968
9.1945
9.2729
9.3121
9.2396
9.2086
9.3144
9.2785
9.3206
9.4007
9.5125
9.5097
9.3117
9.9880
10.2115
10.3074
10.4880
10.4764
10.5059
10.6763
10.7619
10.7644
10.6845
10.6753
10.8161
10.6644
10.7705
10.7353
10.8093
10.7654
10.8632
10.7300
10.7587
10.7325
10.6554
10.6608
10.6492
10.6381
10.6406
10.7424
10.5711
10.5151
11.4230
11.1775
11.1786
11.1784
11.1931
11.2296
11.2756
11.4036
11.4021
11.4492
11.4084
11.4156
11.4097
11.5831
11.4400
11.4577
11.4958
11.7097
11.6199
11.8747
11.8640
11.8510
11.7219
11.8134
11.8146
11.8890
11.9511
11.8894
12.0325
12.1180
11.8690
11.9219
11.9158
11.8953
11.8725
11.8328
11.8308
12.0092
12.0304
11.9034
11.9091
11.8872
11.8348
11.9624
11.9244
11.8737
11.8841
11.8832
11.8811
11.6928
11.9583
11.9972
12.1342
12.3039
12.4778
12.8860
12.9051
13.0724
13.0112
13.1011
13.0822
12.9097
13.1480
13.1827
13.5273
13.5337
13.5385
13.5346
13.5436
13.5339
13.5466
13.6085
13.4703
13.5125
13.5317
13.5099
13.5308
13.5143
13.5079
13.5228
13.4253
13.4509
13.7182
13.4493
13.4184
13.4752
13.4460
13.4758
13.4826
13.4750
13.5435
13.4199
13.4446
13.8366
13.4678
13.4878
13.4912
13.4785
13.4399
13.4399
13.4138
13.5081
13.4179
13.4403
13.4173
13.4144
13.1584
13.4155
28.0594
28.4002
27.8513
28.3661
28.5843
28.4659
28.0870
28.4677
28.3653