Storico kwacha malawiano / dinaro iracheno

Storia delle tariffe giornaliere MWK /IQD dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 kwacha malawiano = 10.8949 dinaro iracheno

il minimo sul

1 kwacha malawiano = 0.7460 dinaro iracheno

Storico dei prezzi di IQD / MWK

Date MWK/IQD
0.7555
0.7550
0.7556
0.7555
0.7553
0.7555
0.7549
0.7555
0.7555
0.7541
0.7541
0.7541
0.7555
0.7551
0.7544
0.7544
0.7556
0.7551
0.7551
0.7549
0.7547
0.7556
0.7555
0.7551
0.7551
0.7555
0.7555
0.7550
0.7549
0.7547
0.7555
0.7550
0.7555
0.7545
0.7549
0.7551
0.7554
0.7549
0.7550
0.7555
0.7555
0.7551
0.7550
0.7550
0.7555
0.7550
0.7555
0.7550
0.7553
0.7551
0.7460
0.7549
0.7550
0.7550
0.7556
0.7550
0.7550
0.7549
0.7552
0.7555
0.7555
0.7555
0.7561
0.7553
0.7552
0.7546
0.7554
0.7554
0.7543
0.7551
0.7550
0.7557
0.7554
0.7560
0.7555
0.7546
0.7540
0.7553
0.7555
0.7555
0.7560
0.7555
0.7555
0.7555
0.7555
0.7551
0.7549
0.7553
0.7555
0.7552
0.7557
0.7553
0.7555
0.7550
0.7550
0.7550
0.7552
0.7556
0.7555
0.7551
0.7554
0.7557
0.7556
0.7555
0.7551
0.7555
0.7558
0.7556
0.7557
0.7557
0.7550
0.7554
0.7555
0.7556
0.7555
0.7543
0.7546
0.7548
0.7539
0.7555
0.7541
0.7545
0.7782
0.7783
0.7782
0.7783
0.7782
0.7783
0.7782
0.7783
0.7784
0.7783
0.7782
0.7776
0.7782
0.7776
0.7783
0.7776
0.7781
0.7777
1.1751
1.1657
1.1471
1.1382
1.1322
1.1312
1.2113
1.2077
1.1796
1.1923
1.2277
1.2067
1.2116
1.2099
1.2538
1.2444
1.2436
1.2428
1.2448
1.2452
1.2864
1.2775
1.2809
1.2742
1.2753
1.2771
1.2786
1.2787
1.4241
1.2860
1.4248
1.3925
1.4350
1.4212
1.4220
1.4219
1.4216
1.4207
1.4257
1.4286
1.4231
1.4260
1.4275
1.4210
1.4210
1.4221
1.4214
1.4233
1.4234
1.4232
1.4218
1.4237
1.4265
1.4330
1.4230
1.4257
1.4223
1.4236
1.4229
1.4263
1.4235
1.4241
1.4276
1.4253
1.4220
1.4210
1.4210
1.4219
1.4300
1.4286
1.4293
1.7887
1.7917
1.7889
1.7888
1.7872
1.7952
1.7922
1.7864
1.8060
1.8150
1.8064
1.8157
1.8216
1.8178
1.7870
1.7887
1.7832
1.7879
1.7914
1.7990
1.7939
1.7841
1.7909
1.7888
1.7891
1.7900
1.7886
1.7881
1.7864
1.7886
1.7893
1.7887
1.7895
1.7944
1.7954
1.7957
1.7946
1.7979
1.7947
1.7947
1.7957
1.8110
1.8019
1.8087
1.8013
1.8111
1.8256
1.8251
1.8299
1.8295
1.8428
1.8333
1.8470
1.8429
1.8488
1.8576
1.8607
1.8580
1.8614
1.8598
1.8680
1.8687
1.8667
1.8742
1.8818
1.8731
1.8850
1.8870
1.8931
1.8907
1.8876
1.8941
1.5559
1.5588
1.5564
1.5621
1.5644
1.5723
1.5756
1.5818
1.5798
1.5796
1.5852
1.5880
1.5867
1.5845
1.5886
1.5938
1.5949
1.5926
1.5966
1.6081
1.6104
1.6104
1.6216
1.6222
1.6201
1.6122
1.6142
1.6094
1.6146
1.6110
1.6258
1.6179
1.6125
1.6178
1.6151
1.6166
1.6240
1.6181
1.6204
1.6252
1.6169
1.6183
1.6157
1.6250
1.6157
1.6246
1.6209
1.6235
1.6180
1.6208
1.6206
1.6231
1.6113
1.6244
1.6293
1.6193
1.6239
1.6205
1.6243
1.6242
1.6235
1.6308
1.6254
1.6276
1.6312
1.6584
1.6243
1.6415
1.6452
1.6301
1.6364
1.6370
1.6245
1.5844
1.5682
1.5547
1.5725
1.5735
1.5680
1.5646
1.5931
1.5728
1.6513
1.6584
1.6540
1.6278
1.6260
1.6371
1.6368
1.6406
1.6470
1.6435
1.6490
1.6336
1.6350
1.6368
1.6380
1.6377
1.6358
1.6360
1.6398
1.6361
1.6473
1.5337
1.6095
1.6274
1.6116
1.6072
1.6376
1.6360
1.6403
1.6376
1.6395
1.6395
1.6365
1.6412
1.6387
1.6425
1.6403
1.6391
1.6410
1.6402
1.6378
1.6362
1.6385
1.6405
1.6427
1.6393
1.6376
1.6379
1.5619
1.6497
1.5295
1.6291
1.6565
1.6532
1.6531
1.6530
1.6099
1.6406
1.6330
1.6366
1.6375
1.6336
1.6351
1.6386
1.6386
1.6396
1.6430
1.6393
1.6382
1.6308
1.6389
1.6389
1.6386
1.6426
1.6423
1.6409
1.6417
1.6419
1.6100
1.6145
1.6056
1.6055
1.6061
1.6065
1.6069
1.6067
1.6084
1.6104
1.6137
1.6154
1.6121
1.6014
1.6043
1.6124
1.6063
1.5920
1.6078
1.6069
1.6058
1.6053
1.6069
1.6069
1.6011
1.6070
1.6032
1.6273
1.6240
1.6245
1.6229
1.6288
1.6236
1.6263
1.6253
1.6257
1.6256
1.6248
1.6258
1.6254
1.6257
1.6253
1.6257
1.6283
1.6319
1.6260
1.6266
1.6281
1.6276
1.6273
1.6264
1.5989
1.6034
1.5988
1.6022
1.6065
1.6133
1.6133
1.6077
1.6101
1.6113
1.6130
1.6134
1.6092
1.6201
1.6143
1.6131
1.6165
1.6191
1.6205
1.6269
1.6393
1.6489
1.6205
1.6568
1.6341
1.6301
1.6871
1.6400
1.6487
1.6292
1.6585
1.6573
1.6713
1.6646
1.6553
1.6575
1.6627
1.6675
1.6214
1.5585
1.4994
1.4983
1.5248
1.5542
1.5592
1.5870
1.6772
1.6748
1.7123
1.7542
1.7975
1.8140
1.8695
1.8911
1.9498
2.0161
1.9832
2.1370
2.1376
2.1560
2.1440
2.1571
2.1241
2.1274
2.0667
2.0675
2.0570
2.0965
2.1838
2.2818
2.3132
2.5746
2.5962
2.6030
2.6772
2.6839
2.6961
2.6803
2.7060
2.6653
2.6819
2.6964
2.6897
2.7080
2.6883
2.6983
2.6329
2.6773
2.6750
2.6836
2.6685
2.6613
2.6296
2.6597
2.6515
2.6092
2.5966
2.4739
2.5788
2.4814
2.4732
2.4799
2.4658
2.4305
2.4232
2.3915
2.4297
2.5681
2.5635
2.5577
2.5757
2.6987
2.9307
2.9227
2.9424
2.9698
2.9577
2.9517
2.9504
2.9772
2.9792
2.9795
2.9788
2.9876
2.9707
2.9945
2.9942
2.9853
2.9942
2.9610
2.9913
2.9972
2.9618
2.9851
2.9635
2.9706
2.9783
2.9612
2.9674
2.8271
2.9213
2.8324
2.7705
2.7436
2.7642
2.7585
2.7539
2.7184
2.7365
2.6559
2.6579
2.6753
2.7529
2.7418
2.7041
2.7407
2.8218
2.8335
2.8355
2.9040
2.9179
2.9519
3.1435
3.1627
3.1407
3.1521
3.2210
3.4930
3.5218
3.5381
3.5425
3.5078
3.5163
3.5189
3.5197
3.5338
3.5286
3.4981
3.5092
3.5442
3.5321
3.5636
3.5459
3.5087
3.4487
3.2094
2.9386
2.9718
2.9016
2.8014
2.8859
2.9333
3.0027
2.9868
3.0667
3.0820
3.0989
3.0707
3.1497
3.2408
3.2291
3.2700
3.3616
3.5235
3.5918
3.5656
3.4818
3.5772
3.5315
3.5514
3.5502
3.6140
3.7337
3.6905
3.6785
3.7730
3.7404
3.8602
3.8134
3.9394
3.9395
4.1281
4.1869
4.2209
4.2377
4.2287
4.2340
4.2518
4.2438
4.2587
4.3223
4.3080
4.3035
4.2916
4.4422
4.4519
4.4973
4.6342
4.6243
5.6295
6.9890
7.0443
7.0295
6.9877
6.9828
7.0434
6.9917
7.0534
7.0145
7.0224
7.0300
7.0327
7.1881
7.0595
7.0660
7.1856
7.1405
7.1846
7.1736
7.1483
7.0832
7.1325
7.0996
7.1471
7.1316
7.0884
6.9991
7.0536
7.0375
7.0667
7.0502
7.0525
7.0544
7.4010
7.3517
7.3370
7.3518
7.3932
7.7220
7.7919
7.7772
7.6706
7.7234
7.7024
7.7649
7.7616
7.7265
7.6897
7.7472
7.7684
7.7468
7.7996
7.7045
7.7779
7.7276
7.8346
7.8361
7.7588
7.7821
7.7938
7.7953
7.7619
7.7946
7.7341
7.7581
7.7288
7.7636
7.8371
7.7077
7.7255
7.7541
7.7347
7.7204
7.7428
7.7203
7.6614
7.7215
7.7301
7.7151
7.7058
7.7442
7.7039
7.7317
7.7081
7.7306
7.7185
7.7616
7.7199
7.7134
7.7333
7.7161
7.7019
7.7139
7.7137
7.7233
7.7103
7.7518
7.7351
7.7223
7.7117
7.7388
7.6947
7.7102
7.7206
7.7316
7.6900
7.7320
7.7341
7.7529
7.7172
7.7185
7.7258
7.7164
7.7101
7.6812
7.7015
7.9284
7.8860
7.8469
7.8607
7.8939
7.9241
7.9490
7.9442
8.0843
8.0703
8.1322
8.0666
8.1319
8.1315
8.1648
8.1659
8.1827
8.2171
8.2306
8.1505
8.1226
8.3194
8.2545
8.1874
8.2308
8.2724
8.1737
8.2105
8.2105
8.2837
8.3672
8.2793
8.0512
8.0812
8.0528
8.0169
8.0441
8.2384
8.1145
8.2848
8.2690
8.2129
8.3069
8.1769
8.2602
8.2751
8.2571
8.2253
8.2592
8.1849
8.2050
8.1767
8.0894
8.1396
8.1449
8.0736
8.1680
8.1046
8.1600
8.1597
8.1695
8.1656
8.2808
8.2434
8.2563
8.2376
8.2524
8.2426
8.2434
8.2509
8.3026
8.3620
8.4287
8.3041
8.3689
8.3722
8.4008
8.3479
8.3907
8.4124
8.2755
8.3878
8.4256
8.5218
8.5068
8.5438
8.5398
8.4858
8.4748
8.5912
8.5172
8.4966
8.5617
8.5464
8.5626
8.6271
8.5892
8.6179
8.6783
8.5814
8.6351
8.6703
8.6885
8.7060
8.6937
8.7091
8.7174
8.6970
8.7422
8.7399
8.7390
8.8392
8.7105
8.7081
8.7531
8.8173
8.8086
8.8639
8.8483
8.8485
8.8908
8.8659
8.8631
8.8817
8.8813
8.8656
8.9060
8.9175
8.9182
8.8746
8.8648
8.8467
8.8950
8.9307
8.9474
8.9532
8.9790
9.1159
9.1335
9.1434
9.1422
9.1779
9.1670
9.2073
9.1439
9.1568
9.1705
9.2341
9.2420
9.1784
9.1968
9.1945
9.2729
9.3121
9.2396
9.2086
9.3144
9.2785
9.3206
9.4007
9.5125
9.5097
9.3117
9.9880
10.2115
10.3074
10.4880
10.4764
10.5059
10.6763
10.7619
10.7644
10.6845
10.6753
10.8161
10.6644
10.7705
10.7353
10.8093
10.7654
10.8632
10.7300
10.7587
10.7325
10.6554
10.6608
10.6492
10.6381
10.6406
10.7424
10.5711
10.5151