Histórico Kwacha malawiana / Dinar líbio

História das diárias MWK /LYD desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Kwacha malawiana = 0.009697 Dinar líbio

o mínimo em

1 Kwacha malawiana = 0.001702 Dinar líbio

história preço de LYD / MWK

Date MWK/LYD
0.003692
0.003688
0.003691
0.003701
0.003705
0.003693
0.003667
0.003664
0.003663
0.003676
0.003661
0.003641
0.003646
0.003649
0.003650
0.003658
0.003671
0.003685
0.003688
0.003694
0.003681
0.003643
0.003649
0.003636
0.003643
0.003642
0.003642
0.003134
0.003128
0.003125
0.003119
0.003123
0.003124
0.003134
0.003145
0.003153
0.003142
0.003147
0.003146
0.003136
0.003130
0.003135
0.003123
0.003119
0.003111
0.003117
0.003113
0.003117
0.003123
0.003120
0.003125
0.003142
0.003119
0.003128
0.003123
0.003108
0.003122
0.003136
0.003127
0.003150
0.003144
0.003138
0.003182
0.003160
0.003148
0.003156
0.003151
0.003205
0.003198
0.002786
0.002781
0.002776
0.002783
0.002822
0.002820
0.002830
0.002831
0.002841
0.002830
0.002859
0.002860
0.002848
0.002834
0.002832
0.002821
0.002813
0.002809
0.002820
0.002808
0.002799
0.002772
0.002782
0.002774
0.002764
0.002748
0.002732
0.002735
0.002752
0.002746
0.002745
0.002744
0.002759
0.002773
0.002785
0.002787
0.002785
0.002796
0.002804
0.002807
0.002800
0.002797
0.002788
0.002799
0.002794
0.002788
0.002804
0.002802
0.002805
0.002808
0.002781
0.002789
0.002785
0.002786
0.002863
0.002854
0.002870
0.002876
0.002876
0.002874
0.002868
0.002866
0.002861
0.002851
0.002851
0.002831
0.002850
0.002851
0.002873
0.002860
0.002861
0.002873
0.004372
0.004338
0.004287
0.004256
0.004220
0.004224
0.004523
0.004494
0.004362
0.004416
0.004516
0.004442
0.004460
0.004435
0.004596
0.004533
0.004496
0.004508
0.004574
0.004573
0.004705
0.004694
0.004714
0.004705
0.004699
0.004684
0.004654
0.004631
0.004641
0.004641
0.004638
0.004611
0.004745
0.004709
0.004677
0.004666
0.004626
0.004627
0.004651
0.004658
0.004694
0.004717
0.004710
0.004706
0.004713
0.004717
0.004761
0.004785
0.004832
0.004898
0.004860
0.004901
0.004927
0.004913
0.004927
0.004890
0.004841
0.004816
0.004820
0.004827
0.004761
0.004746
0.004770
0.004746
0.004751
0.004744
0.004745
0.004712
0.004714
0.004722
0.004680
0.005844
0.005840
0.005896
0.005914
0.005877
0.005891
0.005782
0.005692
0.005732
0.005764
0.005702
0.005709
0.005722
0.005702
0.005652
0.005619
0.005590
0.005622
0.005644
0.005673
0.005664
0.005624
0.005648
0.005657
0.005640
0.005610
0.005592
0.005586
0.005559
0.005578
0.005586
0.005576
0.005558
0.005559
0.005555
0.005546
0.005561
0.005590
0.005557
0.005549
0.005546
0.005601
0.005575
0.005590
0.005574
0.005589
0.005622
0.005586
0.005585
0.005584
0.005621
0.005606
0.005630
0.005644
0.005671
0.005749
0.005754
0.005782
0.005769
0.005737
0.005754
0.005728
0.005683
0.005724
0.005743
0.005731
0.005761
0.005749
0.005776
0.005752
0.001728
0.001733
0.001748
0.001758
0.001758
0.001774
0.001779
0.001802
0.001797
0.001819
0.001801
0.001811
0.001811
0.001832
0.001833
0.001817
0.001826
0.001823
0.001829
0.001827
0.001840
0.001844
0.001864
0.001867
0.001894
0.001899
0.001904
0.001900
0.001902
0.001894
0.001912
0.001905
0.001929
0.001928
0.001922
0.001921
0.001919
0.001921
0.001920
0.001920
0.001920
0.001939
0.001902
0.001890
0.001913
0.001929
0.001912
0.001916
0.001898
0.001909
0.001900
0.001900
0.001901
0.001904
0.001897
0.001914
0.001918
0.001916
0.001913
0.001915
0.001916
0.001913
0.001923
0.001932
0.001918
0.001930
0.001936
0.001962
0.001925
0.001944
0.001944
0.001922
0.001932
0.001925
0.001916
0.001866
0.001843
0.001826
0.001846
0.001836
0.001833
0.001837
0.001878
0.001850
0.001936
0.001944
0.001932
0.001906
0.001905
0.001912
0.001909
0.001914
0.001920
0.001927
0.001917
0.001906
0.001904
0.001906
0.001913
0.001908
0.001899
0.001904
0.001909
0.001900
0.001922
0.001793
0.001884
0.001912
0.001896
0.001887
0.001925
0.001916
0.001920
0.001917
0.001916
0.001901
0.001902
0.001907
0.001903
0.001895
0.001901
0.001908
0.001900
0.001900
0.001911
0.001912
0.001907
0.001899
0.001892
0.001891
0.001886
0.001896
0.001787
0.001881
0.001745
0.001868
0.001897
0.001889
0.001878
0.001875
0.001812
0.001830
0.001828
0.001827
0.001826
0.001826
0.001833
0.001837
0.001836
0.001838
0.001829
0.001845
0.001832
0.001840
0.001850
0.001849
0.001866
0.001873
0.001879
0.001887
0.001893
0.001876
0.001879
0.001889
0.001884
0.001885
0.001899
0.001888
0.001884
0.001894
0.001883
0.001875
0.001880
0.001875
0.001881
0.001871
0.001883
0.001895
0.001885
0.001870
0.001900
0.001909
0.001917
0.001915
0.001932
0.001926
0.001925
0.001920
0.001924
0.001925
0.001939
0.001935
0.001938
0.001946
0.001953
0.001953
0.001957
0.001945
0.001964
0.001967
0.001968
0.001965
0.001964
0.001961
0.001954
0.001964
0.001970
0.001971
0.001981
0.001985
0.001978
0.001983
0.001953
0.001965
0.001975
0.001975
0.001949
0.001928
0.001944
0.001940
0.001941
0.001924
0.001914
0.001909
0.001917
0.001900
0.001916
0.001914
0.001904
0.001917
0.001910
0.001925
0.001938
0.001950
0.001929
0.001929
0.001930
0.001922
0.001918
0.001948
0.001891
0.001919
0.001922
0.001965
0.001940
0.002004
0.001995
0.002001
0.001999
0.002012
0.002015
0.001964
0.001900
0.001840
0.001816
0.001847
0.001897
0.001901
0.001946
0.002042
0.002045
0.002116
0.002163
0.002166
0.002229
0.002301
0.002330
0.002382
0.002422
0.002442
0.002442
0.002445
0.002476
0.002459
0.002426
0.002432
0.002453
0.002440
0.002438
0.002452
0.002495
0.002573
0.002669
0.002657
0.002961
0.003034
0.003039
0.003074
0.003075
0.003126
0.003105
0.003103
0.003084
0.003123
0.003096
0.003088
0.003090
0.003125
0.003110
0.003077
0.003119
0.003102
0.003170
0.003108
0.003064
0.003014
0.003048
0.003042
0.002985
0.002969
0.002908
0.002587
0.002605
0.002555
0.002567
0.002521
0.002489
0.002444
0.002437
0.002487
0.002639
0.002646
0.002652
0.002655
0.002772
0.003042
0.003004
0.003067
0.003090
0.003175
0.003108
0.003083
0.003099
0.003145
0.003148
0.003165
0.003163
0.003163
0.003150
0.003130
0.003121
0.003124
0.003156
0.003144
0.003159
0.003122
0.003134
0.003158
0.003159
0.003174
0.003159
0.003167
0.003019
0.003060
0.003025
0.002959
0.002920
0.002938
0.002960
0.002941
0.002925
0.002929
0.002835
0.002864
0.002839
0.002942
0.002903
0.002864
0.002912
0.003001
0.003025
0.003038
0.003124
0.003143
0.003141
0.003316
0.003358
0.003358
0.003366
0.003458
0.003752
0.003830
0.003871
0.003877
0.003807
0.003821
0.003828
0.003853
0.003866
0.003873
0.003870
0.003884
0.003897
0.003873
0.003874
0.003902
0.003897
0.003856
0.003560
0.003249
0.003262
0.003190
0.003099
0.003184
0.003244
0.003320
0.003304
0.003388
0.003380
0.003405
0.003331
0.003424
0.003514
0.003488
0.003527
0.003631
0.003802
0.003892
0.003857
0.003771
0.003879
0.003826
0.003854
0.003852
0.003925
0.003993
0.003945
0.003943
0.004042
0.004007
0.004150
0.004101
0.004255
0.004291
0.004499
0.004543
0.004580
0.004599
0.004588
0.004615
0.004628
0.004637
0.004651
0.004659
0.004652
0.004688
0.004676
0.004860
0.004890
0.004912
0.005017
0.005002
0.006054
0.007506
0.007571
0.007594
0.007482
0.007530
0.007553
0.007535
0.007620
0.007540
0.007488
0.007526
0.007528
0.007562
0.007570
0.007539
0.007621
0.007679
0.007620
0.007683
0.007628
0.007468
0.007583
0.007461
0.007587
0.007501
0.007384
0.007305
0.007330
0.007392
0.007454
0.007511
0.007440
0.007427
0.007759
0.007629
0.007484
0.007545
0.007564
0.007965
0.007982
0.008017
0.007998
0.008089
0.007959
0.008073
0.008070
0.007961
0.007904
0.007931
0.008130
0.007969
0.007992
0.007744
0.007854
0.007969
0.008057
0.008126
0.007988
0.008021
0.008112
0.008106
0.008099
0.008194
0.008153
0.008185
0.008109
0.008205
0.008335
0.008385
0.008276
0.008370
0.008358
0.008201
0.008203
0.008266
0.007930
0.007898
0.007878
0.008154
0.008294
0.008275
0.008252
0.008221
0.008244
0.008401
0.008440
0.008484
0.008504
0.008408
0.008509
0.008323
0.008381
0.008459
0.008462
0.008609
0.008628
0.008750
0.008669
0.008754
0.008837
0.008766
0.008708
0.008665
0.008550
0.008478
0.008407
0.008433
0.008384
0.008450
0.008375
0.008370
0.008330
0.008319
0.008358
0.008303
0.008299
0.008545
0.008534
0.008428
0.008404
0.008417
0.008408
0.008497
0.008477
0.008518
0.008415
0.008465
0.008468
0.008531
0.008550
0.008614
0.008570
0.008558
0.008638
0.008712
0.008636
0.008629
0.008793
0.008677
0.008756
0.008804
0.008925
0.008787
0.008730
0.008754
0.008759
0.009015
0.008837
0.008594
0.008729
0.008675
0.008717
0.008613
0.008963
0.008864
0.009069
0.009181
0.009149
0.009330
0.009140
0.009212
0.009244
0.009298
0.009201
0.009380
0.009391
0.009222
0.009099
0.009082
0.009147
0.009087
0.009031
0.008939
0.008778
0.008716
0.008850
0.009030
0.009091
0.009104
0.009155
0.009109
0.009044
0.009098
0.008960
0.008833
0.008554
0.008887
0.008651
0.008617
0.008761
0.008877
0.008623
0.008576
0.008560
0.008495
0.008387
0.008410
0.008329
0.008387
0.008428
0.008504
0.008537
0.008422
0.008478
0.008384
0.008467
0.008481
0.008484
0.008634
0.008379
0.008423
0.008494
0.008468
0.008419
0.008718
0.008316
0.008647
0.008660
0.008692
0.008764
0.008725
0.008741
0.008739
0.008731
0.008788
0.008785
0.008776
0.008867
0.008836
0.008676
0.008709
0.008801
0.008747
0.008799
0.008871
0.008912
0.008955
0.008929
0.008990
0.009012
0.009014
0.009013
0.009052
0.009098
0.009081
0.009038
0.008982
0.008993
0.009009
0.009044
0.009079
0.009113
0.009141
0.009118
0.009087
0.009088
0.009078
0.009119
0.009111
0.009143
0.009051
0.009055
0.009073
0.009192
0.009195
0.009142
0.009146
0.009090
0.009288
0.009321
0.009243
0.009213
0.009306
0.009284
0.009296
0.009227
0.009197
0.009218
0.008981
0.009199
0.009212
0.009277
0.009324
0.009299
0.009403
0.009468
0.009565
0.009539
0.009556
0.009563
0.009523
0.009373
0.009506
0.009529
0.009491
0.009213
0.009496
0.009419
0.009221
0.009434
0.009404
0.009467
0.009498
0.009381
0.009353
0.009608
0.009434
0.009366