ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /LYD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.0124404 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ควาชามาลาวี = 0.0017020 ดีนาร์ลิเบีย
Date | MWK/LYD |
---|---|
0.0028036 | |
0.0028022 | |
0.0028054 | |
0.0028077 | |
0.0027807 | |
0.0027888 | |
0.0027845 | |
0.0027861 | |
0.0028633 | |
0.0028541 | |
0.0028701 | |
0.0028757 | |
0.0028757 | |
0.0028743 | |
0.0028677 | |
0.0028661 | |
0.0028609 | |
0.0028508 | |
0.0028513 | |
0.0028306 | |
0.0028502 | |
0.0028508 | |
0.0028732 | |
0.0028601 | |
0.0028607 | |
0.0028726 | |
0.0043720 | |
0.0043384 | |
0.0042872 | |
0.0042564 | |
0.0042202 | |
0.0042240 | |
0.0045234 | |
0.0044936 | |
0.0043625 | |
0.0044156 | |
0.0045158 | |
0.0044417 | |
0.0044599 | |
0.0044348 | |
0.0045956 | |
0.0045330 | |
0.0044960 | |
0.0045081 | |
0.0045737 | |
0.0045727 | |
0.0047048 | |
0.0046936 | |
0.0047136 | |
0.0047050 | |
0.0046989 | |
0.0046843 | |
0.0046543 | |
0.0046307 | |
0.0046413 | |
0.0046410 | |
0.0046381 | |
0.0046107 | |
0.0047448 | |
0.0047087 | |
0.0046770 | |
0.0046656 | |
0.0046261 | |
0.0046265 | |
0.0046505 | |
0.0046576 | |
0.0046941 | |
0.0047170 | |
0.0047099 | |
0.0047059 | |
0.0047130 | |
0.0047172 | |
0.0047609 | |
0.0047851 | |
0.0048323 | |
0.0048983 | |
0.0048603 | |
0.0049008 | |
0.0049272 | |
0.0049134 | |
0.0049269 | |
0.0048903 | |
0.0048406 | |
0.0048164 | |
0.0048202 | |
0.0048272 | |
0.0047612 | |
0.0047464 | |
0.0047704 | |
0.0047464 | |
0.0047506 | |
0.0047439 | |
0.0047448 | |
0.0047125 | |
0.0047135 | |
0.0047221 | |
0.0046805 | |
0.0058444 | |
0.0058404 | |
0.0058962 | |
0.0059136 | |
0.0058774 | |
0.0058912 | |
0.0057820 | |
0.0056923 | |
0.0057317 | |
0.0057639 | |
0.0057019 | |
0.0057088 | |
0.0057221 | |
0.0057019 | |
0.0056517 | |
0.0056194 | |
0.0055898 | |
0.0056218 | |
0.0056442 | |
0.0056733 | |
0.0056640 | |
0.0056245 | |
0.0056479 | |
0.0056570 | |
0.0056399 | |
0.0056103 | |
0.0055922 | |
0.0055860 | |
0.0055589 | |
0.0055781 | |
0.0055863 | |
0.0055758 | |
0.0055579 | |
0.0055587 | |
0.0055552 | |
0.0055457 | |
0.0055612 | |
0.0055903 | |
0.0055569 | |
0.0055492 | |
0.0055465 | |
0.0056014 | |
0.0055750 | |
0.0055902 | |
0.0055736 | |
0.0055889 | |
0.0056216 | |
0.0055858 | |
0.0055853 | |
0.0055843 | |
0.0056215 | |
0.0056064 | |
0.0056305 | |
0.0056441 | |
0.0056708 | |
0.0057494 | |
0.0057544 | |
0.0057822 | |
0.0057694 | |
0.0057372 | |
0.0057539 | |
0.0057277 | |
0.0056835 | |
0.0057237 | |
0.0057430 | |
0.0057308 | |
0.0057614 | |
0.0057487 | |
0.0057758 | |
0.0057524 | |
0.0017276 | |
0.0017332 | |
0.0017476 | |
0.0017585 | |
0.0017576 | |
0.0017745 | |
0.0017794 | |
0.0018020 | |
0.0017966 | |
0.0018188 | |
0.0018009 | |
0.0018106 | |
0.0018114 | |
0.0018316 | |
0.0018325 | |
0.0018170 | |
0.0018257 | |
0.0018230 | |
0.0018289 | |
0.0018273 | |
0.0018401 | |
0.0018443 | |
0.0018643 | |
0.0018669 | |
0.0018937 | |
0.0018987 | |
0.0019035 | |
0.0019001 | |
0.0019023 | |
0.0018939 | |
0.0019123 | |
0.0019051 | |
0.0019285 | |
0.0019281 | |
0.0019223 | |
0.0019205 | |
0.0019188 | |
0.0019208 | |
0.0019205 | |
0.0019204 | |
0.0019198 | |
0.0019392 | |
0.0019020 | |
0.0018899 | |
0.0019125 | |
0.0019286 | |
0.0019120 | |
0.0019159 | |
0.0018984 | |
0.0019088 | |
0.0019001 | |
0.0018995 | |
0.0019006 | |
0.0019038 | |
0.0018973 | |
0.0019143 | |
0.0019183 | |
0.0019156 | |
0.0019128 | |
0.0019147 | |
0.0019163 | |
0.0019134 | |
0.0019235 | |
0.0019315 | |
0.0019179 | |
0.0019296 | |
0.0019362 | |
0.0019620 | |
0.0019246 | |
0.0019441 | |
0.0019444 | |
0.0019217 | |
0.0019318 | |
0.0019254 | |
0.0019165 | |
0.0018662 | |
0.0018431 | |
0.0018258 | |
0.0018458 | |
0.0018356 | |
0.0018335 | |
0.0018374 | |
0.0018778 | |
0.0018503 | |
0.0019357 | |
0.0019441 | |
0.0019325 | |
0.0019064 | |
0.0019053 | |
0.0019117 | |
0.0019092 | |
0.0019135 | |
0.0019203 | |
0.0019266 | |
0.0019170 | |
0.0019062 | |
0.0019039 | |
0.0019063 | |
0.0019130 | |
0.0019082 | |
0.0018992 | |
0.0019041 | |
0.0019092 | |
0.0019003 | |
0.0019225 | |
0.0017928 | |
0.0018841 | |
0.0019116 | |
0.0018960 | |
0.0018872 | |
0.0019250 | |
0.0019163 | |
0.0019205 | |
0.0019170 | |
0.0019162 | |
0.0019009 | |
0.0019021 | |
0.0019069 | |
0.0019034 | |
0.0018955 | |
0.0019015 | |
0.0019085 | |
0.0018999 | |
0.0018998 | |
0.0019109 | |
0.0019121 | |
0.0019070 | |
0.0018989 | |
0.0018922 | |
0.0018913 | |
0.0018861 | |
0.0018960 | |
0.0017873 | |
0.0018815 | |
0.0017450 | |
0.0018676 | |
0.0018972 | |
0.0018891 | |
0.0018779 | |
0.0018754 | |
0.0018122 | |
0.0018298 | |
0.0018281 | |
0.0018270 | |
0.0018263 | |
0.0018260 | |
0.0018327 | |
0.0018368 | |
0.0018364 | |
0.0018378 | |
0.0018288 | |
0.0018445 | |
0.0018315 | |
0.0018404 | |
0.0018497 | |
0.0018490 | |
0.0018664 | |
0.0018733 | |
0.0018790 | |
0.0018867 | |
0.0018927 | |
0.0018756 | |
0.0018793 | |
0.0018893 | |
0.0018836 | |
0.0018852 | |
0.0018989 | |
0.0018877 | |
0.0018838 | |
0.0018941 | |
0.0018830 | |
0.0018752 | |
0.0018801 | |
0.0018745 | |
0.0018807 | |
0.0018713 | |
0.0018826 | |
0.0018947 | |
0.0018855 | |
0.0018705 | |
0.0019005 | |
0.0019095 | |
0.0019168 | |
0.0019148 | |
0.0019315 | |
0.0019262 | |
0.0019252 | |
0.0019204 | |
0.0019241 | |
0.0019249 | |
0.0019394 | |
0.0019350 | |
0.0019377 | |
0.0019457 | |
0.0019528 | |
0.0019530 | |
0.0019568 | |
0.0019445 | |
0.0019641 | |
0.0019666 | |
0.0019681 | |
0.0019653 | |
0.0019642 | |
0.0019609 | |
0.0019535 | |
0.0019636 | |
0.0019697 | |
0.0019706 | |
0.0019810 | |
0.0019855 | |
0.0019781 | |
0.0019827 | |
0.0019533 | |
0.0019649 | |
0.0019745 | |
0.0019753 | |
0.0019489 | |
0.0019279 | |
0.0019440 | |
0.0019401 | |
0.0019412 | |
0.0019237 | |
0.0019140 | |
0.0019088 | |
0.0019175 | |
0.0018998 | |
0.0019163 | |
0.0019143 | |
0.0019040 | |
0.0019172 | |
0.0019103 | |
0.0019248 | |
0.0019378 | |
0.0019502 | |
0.0019286 | |
0.0019294 | |
0.0019298 | |
0.0019220 | |
0.0019180 | |
0.0019479 | |
0.0018908 | |
0.0019190 | |
0.0019225 | |
0.0019648 | |
0.0019402 | |
0.0020043 | |
0.0019948 | |
0.0020010 | |
0.0019986 | |
0.0020124 | |
0.0020152 | |
0.0019643 | |
0.0018999 | |
0.0018401 | |
0.0018160 | |
0.0018474 | |
0.0018966 | |
0.0019013 | |
0.0019464 | |
0.0020423 | |
0.0020454 | |
0.0021161 | |
0.0021629 | |
0.0021656 | |
0.0022294 | |
0.0023009 | |
0.0023296 | |
0.0023824 | |
0.0024222 | |
0.0024420 | |
0.0024422 | |
0.0024452 | |
0.0024759 | |
0.0024587 | |
0.0024262 | |
0.0024316 | |
0.0024526 | |
0.0024403 | |
0.0024378 | |
0.0024515 | |
0.0024949 | |
0.0025730 | |
0.0026686 | |
0.0026572 | |
0.0029614 | |
0.0030336 | |
0.0030386 | |
0.0030743 | |
0.0030753 | |
0.0031260 | |
0.0031047 | |
0.0031027 | |
0.0030839 | |
0.0031231 | |
0.0030965 | |
0.0030882 | |
0.0030899 | |
0.0031253 | |
0.0031099 | |
0.0030771 | |
0.0031191 | |
0.0031021 | |
0.0031696 | |
0.0031081 | |
0.0030636 | |
0.0030137 | |
0.0030485 | |
0.0030424 | |
0.0029847 | |
0.0029695 | |
0.0029077 | |
0.0025870 | |
0.0026050 | |
0.0025545 | |
0.0025665 | |
0.0025209 | |
0.0024893 | |
0.0024437 | |
0.0024373 | |
0.0024870 | |
0.0026394 | |
0.0026458 | |
0.0026521 | |
0.0026555 | |
0.0027716 | |
0.0030422 | |
0.0030039 | |
0.0030670 | |
0.0030896 | |
0.0031747 | |
0.0031076 | |
0.0030834 | |
0.0030985 | |
0.0031447 | |
0.0031480 | |
0.0031645 | |
0.0031629 | |
0.0031625 | |
0.0031496 | |
0.0031304 | |
0.0031206 | |
0.0031239 | |
0.0031556 | |
0.0031436 | |
0.0031592 | |
0.0031216 | |
0.0031337 | |
0.0031578 | |
0.0031589 | |
0.0031736 | |
0.0031586 | |
0.0031668 | |
0.0030193 | |
0.0030598 | |
0.0030251 | |
0.0029590 | |
0.0029200 | |
0.0029381 | |
0.0029602 | |
0.0029410 | |
0.0029252 | |
0.0029290 | |
0.0028350 | |
0.0028640 | |
0.0028395 | |
0.0029415 | |
0.0029032 | |
0.0028641 | |
0.0029121 | |
0.0030009 | |
0.0030251 | |
0.0030380 | |
0.0031238 | |
0.0031434 | |
0.0031410 | |
0.0033157 | |
0.0033585 | |
0.0033580 | |
0.0033661 | |
0.0034584 | |
0.0037520 | |
0.0038295 | |
0.0038707 | |
0.0038773 | |
0.0038070 | |
0.0038207 | |
0.0038283 | |
0.0038527 | |
0.0038659 | |
0.0038733 | |
0.0038701 | |
0.0038840 | |
0.0038969 | |
0.0038731 | |
0.0038738 | |
0.0039021 | |
0.0038966 | |
0.0038558 | |
0.0035603 | |
0.0032491 | |
0.0032623 | |
0.0031903 | |
0.0030988 | |
0.0031844 | |
0.0032443 | |
0.0033195 | |
0.0033041 | |
0.0033875 | |
0.0033803 | |
0.0034051 | |
0.0033308 | |
0.0034239 | |
0.0035139 | |
0.0034883 | |
0.0035267 | |
0.0036311 | |
0.0038024 | |
0.0038916 | |
0.0038570 | |
0.0037707 | |
0.0038792 | |
0.0038257 | |
0.0038539 | |
0.0038522 | |
0.0039255 | |
0.0039931 | |
0.0039454 | |
0.0039434 | |
0.0040420 | |
0.0040071 | |
0.0041504 | |
0.0041012 | |
0.0042551 | |
0.0042915 | |
0.0044994 | |
0.0045431 | |
0.0045801 | |
0.0045992 | |
0.0045883 | |
0.0046149 | |
0.0046281 | |
0.0046367 | |
0.0046509 | |
0.0046586 | |
0.0046521 | |
0.0046880 | |
0.0046759 | |
0.0048602 | |
0.0048901 | |
0.0049120 | |
0.0050167 | |
0.0050020 | |
0.0060540 | |
0.0075061 | |
0.0075709 | |
0.0075936 | |
0.0074816 | |
0.0075295 | |
0.0075525 | |
0.0075347 | |
0.0076198 | |
0.0075399 | |
0.0074884 | |
0.0075261 | |
0.0075284 | |
0.0075617 | |
0.0075704 | |
0.0075392 | |
0.0076209 | |
0.0076790 | |
0.0076197 | |
0.0076834 | |
0.0076275 | |
0.0074681 | |
0.0075826 | |
0.0074609 | |
0.0075866 | |
0.0075006 | |
0.0073839 | |
0.0073054 | |
0.0073300 | |
0.0073920 | |
0.0074545 | |
0.0075110 | |
0.0074405 | |
0.0074266 | |
0.0077589 | |
0.0076292 | |
0.0074842 | |
0.0075454 | |
0.0075641 | |
0.0079647 | |
0.0079820 | |
0.0080165 | |
0.0079979 | |
0.0080886 | |
0.0079595 | |
0.0080727 | |
0.0080705 | |
0.0079613 | |
0.0079042 | |
0.0079313 | |
0.0081300 | |
0.0079694 | |
0.0079920 | |
0.0077444 | |
0.0078541 | |
0.0079686 | |
0.0080574 | |
0.0081259 | |
0.0079881 | |
0.0080214 | |
0.0081117 | |
0.0081055 | |
0.0080986 | |
0.0081944 | |
0.0081534 | |
0.0081854 | |
0.0081086 | |
0.0082047 | |
0.0083351 | |
0.0083853 | |
0.0082759 | |
0.0083700 | |
0.0083580 | |
0.0082005 | |
0.0082029 | |
0.0082661 | |
0.0079300 | |
0.0078981 | |
0.0078776 | |
0.0081536 | |
0.0082937 | |
0.0082752 | |
0.0082518 | |
0.0082210 | |
0.0082438 | |
0.0084008 | |
0.0084396 | |
0.0084839 | |
0.0085040 | |
0.0084082 | |
0.0085090 | |
0.0083231 | |
0.0083812 | |
0.0084594 | |
0.0084620 | |
0.0086090 | |
0.0086283 | |
0.0087499 | |
0.0086689 | |
0.0087536 | |
0.0088372 | |
0.0087659 | |
0.0087080 | |
0.0086649 | |
0.0085496 | |
0.0084779 | |
0.0084066 | |
0.0084330 | |
0.0083841 | |
0.0084500 | |
0.0083751 | |
0.0083698 | |
0.0083297 | |
0.0083187 | |
0.0083577 | |
0.0083030 | |
0.0082994 | |
0.0085451 | |
0.0085338 | |
0.0084279 | |
0.0084036 | |
0.0084167 | |
0.0084084 | |
0.0084971 | |
0.0084774 | |
0.0085180 | |
0.0084148 | |
0.0084648 | |
0.0084684 | |
0.0085306 | |
0.0085498 | |
0.0086139 | |
0.0085704 | |
0.0085582 | |
0.0086384 | |
0.0087122 | |
0.0086364 | |
0.0086294 | |
0.0087930 | |
0.0086772 | |
0.0087564 | |
0.0088043 | |
0.0089247 | |
0.0087868 | |
0.0087305 | |
0.0087545 | |
0.0087586 | |
0.0090150 | |
0.0088375 | |
0.0085944 | |
0.0087287 | |
0.0086748 | |
0.0087168 | |
0.0086131 | |
0.0089632 | |
0.0088635 | |
0.0090687 | |
0.0091807 | |
0.0091490 | |
0.0093302 | |
0.0091396 | |
0.0092124 | |
0.0092437 | |
0.0092978 | |
0.0092009 | |
0.0093805 | |
0.0093913 | |
0.0092223 | |
0.0090994 | |
0.0090818 | |
0.0091466 | |
0.0090873 | |
0.0090306 | |
0.0089393 | |
0.0087783 | |
0.0087163 | |
0.0088504 | |
0.0090298 | |
0.0090906 | |
0.0091043 | |
0.0091549 | |
0.0091092 | |
0.0090443 | |
0.0090976 | |
0.0089601 | |
0.0088332 | |
0.0085536 | |
0.0088868 | |
0.0086511 | |
0.0086175 | |
0.0087605 | |
0.0088769 | |
0.0086229 | |
0.0085759 | |
0.0085605 | |
0.0084951 | |
0.0083870 | |
0.0084104 | |
0.0083290 | |
0.0083866 | |
0.0084284 | |
0.0085044 | |
0.0085365 | |
0.0084220 | |
0.0084775 | |
0.0083844 | |
0.0084671 | |
0.0084814 | |
0.0084838 | |
0.0086345 | |
0.0083792 | |
0.0084226 | |
0.0084940 | |
0.0084679 | |
0.0084191 | |
0.0087177 | |
0.0083159 | |
0.0086470 | |
0.0086597 | |
0.0086919 | |
0.0087640 | |
0.0087251 | |
0.0087415 | |
0.0087395 | |
0.0087314 | |
0.0087876 | |
0.0087849 | |
0.0087758 | |
0.0088666 | |
0.0088363 | |
0.0086758 | |
0.0087094 | |
0.0088008 | |
0.0087474 | |
0.0087985 | |
0.0088715 | |
0.0089115 | |
0.0089545 | |
0.0089292 | |
0.0089903 | |
0.0090123 | |
0.0090137 | |
0.0090129 | |
0.0090517 | |
0.0090975 | |
0.0090807 | |
0.0090381 | |
0.0089821 | |
0.0089934 | |
0.0090092 | |
0.0090440 | |
0.0090794 | |
0.0091133 | |
0.0091413 | |
0.0091180 | |
0.0090867 | |
0.0090876 | |
0.0090779 | |
0.0091195 | |
0.0091105 | |
0.0091427 | |
0.0090507 | |
0.0090549 | |
0.0090730 | |
0.0091919 | |
0.0091952 | |
0.0091420 | |
0.0091464 | |
0.0090905 | |
0.0092875 | |
0.0093210 | |
0.0092432 | |
0.0092125 | |
0.0093060 | |
0.0092838 | |
0.0092955 | |
0.0092266 | |
0.0091971 | |
0.0092179 | |
0.0089813 | |
0.0091986 | |
0.0092118 | |
0.0092774 | |
0.0093237 | |
0.0092992 | |
0.0094031 | |
0.0094681 | |
0.0095645 | |
0.0095394 | |
0.0095556 | |
0.0095632 | |
0.0095232 | |
0.0093730 | |
0.0095056 | |
0.0095294 | |
0.0094906 | |
0.0092133 | |
0.0094963 | |
0.0094193 | |
0.0092208 | |
0.0094340 | |
0.0094042 | |
0.0094669 | |
0.0094980 | |
0.0093810 | |
0.0093533 | |
0.0096076 | |
0.0094342 | |
0.0093660 | |
0.0101164 | |
0.0098076 | |
0.0098716 | |
0.0097933 | |
0.0098830 | |
0.0100566 | |
0.0101862 | |
0.0103038 | |
0.0103385 | |
0.0103974 | |
0.0103235 | |
0.0103694 | |
0.0103716 | |
0.0105698 | |
0.0104932 | |
0.0104272 | |
0.0105542 | |
0.0107212 | |
0.0105838 | |
0.0107145 | |
0.0107189 | |
0.0107620 | |
0.0109789 | |
0.0108377 | |
0.0107622 | |
0.0109258 | |
0.0109371 | |
0.0110122 | |
0.0110544 | |
0.0111791 | |
0.0109071 | |
0.0108442 | |
0.0108739 | |
0.0108198 | |
0.0107236 | |
0.0107906 | |
0.0107218 | |
0.0108155 | |
0.0107483 | |
0.0106507 | |
0.0106218 | |
0.0106577 | |
0.0105603 | |
0.0107146 | |
0.0107419 | |
0.0107707 | |
0.0107479 | |
0.0107787 | |
0.0106681 | |
0.0105803 | |
0.0107231 | |
0.0108430 | |
0.0107704 | |
0.0109138 | |
0.0110219 | |
0.0114242 | |
0.0112780 | |
0.0114611 | |
0.0113600 | |
0.0114601 | |
0.0114802 | |
0.0113548 | |
0.0115265 | |
0.0114439 | |
0.0120167 | |
0.0117066 | |
0.0120273 | |
0.0120238 | |
0.0120345 | |
0.0118440 | |
0.0117693 | |
0.0117965 | |
0.0119726 | |
0.0117322 | |
0.0120212 | |
0.0120078 | |
0.0120298 | |
0.0116663 | |
0.0115538 | |
0.0116709 | |
0.0119338 | |
0.0119564 | |
0.0119968 | |
0.0118624 | |
0.0118104 | |
0.0120439 | |
0.0120885 | |
0.0120892 | |
0.0121228 | |
0.0121953 | |
0.0121853 | |
0.0121096 | |
0.0121587 | |
0.0124404 | |
0.0122636 | |
0.0122958 | |
0.0122957 | |
0.0121354 | |
0.0122732 | |
0.0122733 | |
0.0122961 | |
0.0121140 | |
0.0122506 | |
0.0122506 | |
0.0122504 | |
0.0122507 | |
0.0120228 | |
0.0123578 | |
0.0120210 | |
0.0120262 | |
0.0116906 | |
0.0117106 | |
0.0116895 | |
0.0116995 | |
0.0118769 |