Historique kwacha malawite / dinar libyen

Historique des taux quotidiens MWK /LYD depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 kwacha malawite = 0.0124404 dinar libyen

le minimum le

1 kwacha malawite = 0.0017020 dinar libyen

Historique des prix LYD / MWK

Date MWK/LYD
0.0028072
0.0028077
0.0027807
0.0027888
0.0027845
0.0027861
0.0028633
0.0028541
0.0028701
0.0028757
0.0028757
0.0028743
0.0028677
0.0028661
0.0028609
0.0028508
0.0028513
0.0028306
0.0028502
0.0028508
0.0028732
0.0028601
0.0028607
0.0028726
0.0043720
0.0043384
0.0042872
0.0042564
0.0042202
0.0042240
0.0045234
0.0044936
0.0043625
0.0044156
0.0045158
0.0044417
0.0044599
0.0044348
0.0045956
0.0045330
0.0044960
0.0045081
0.0045737
0.0045727
0.0047048
0.0046936
0.0047136
0.0047050
0.0046989
0.0046843
0.0046543
0.0046307
0.0046413
0.0046410
0.0046381
0.0046107
0.0047448
0.0047087
0.0046770
0.0046656
0.0046261
0.0046265
0.0046505
0.0046576
0.0046941
0.0047170
0.0047099
0.0047059
0.0047130
0.0047172
0.0047609
0.0047851
0.0048323
0.0048983
0.0048603
0.0049008
0.0049272
0.0049134
0.0049269
0.0048903
0.0048406
0.0048164
0.0048202
0.0048272
0.0047612
0.0047464
0.0047704
0.0047464
0.0047506
0.0047439
0.0047448
0.0047125
0.0047135
0.0047221
0.0046805
0.0058444
0.0058404
0.0058962
0.0059136
0.0058774
0.0058912
0.0057820
0.0056923
0.0057317
0.0057639
0.0057019
0.0057088
0.0057221
0.0057019
0.0056517
0.0056194
0.0055898
0.0056218
0.0056442
0.0056733
0.0056640
0.0056245
0.0056479
0.0056570
0.0056399
0.0056103
0.0055922
0.0055860
0.0055589
0.0055781
0.0055863
0.0055758
0.0055579
0.0055587
0.0055552
0.0055457
0.0055612
0.0055903
0.0055569
0.0055492
0.0055465
0.0056014
0.0055750
0.0055902
0.0055736
0.0055889
0.0056216
0.0055858
0.0055853
0.0055843
0.0056215
0.0056064
0.0056305
0.0056441
0.0056708
0.0057494
0.0057544
0.0057822
0.0057694
0.0057372
0.0057539
0.0057277
0.0056835
0.0057237
0.0057430
0.0057308
0.0057614
0.0057487
0.0057758
0.0057524
0.0017276
0.0017332
0.0017476
0.0017585
0.0017576
0.0017745
0.0017794
0.0018020
0.0017966
0.0018188
0.0018009
0.0018106
0.0018114
0.0018316
0.0018325
0.0018170
0.0018257
0.0018230
0.0018289
0.0018273
0.0018401
0.0018443
0.0018643
0.0018669
0.0018937
0.0018987
0.0019035
0.0019001
0.0019023
0.0018939
0.0019123
0.0019051
0.0019285
0.0019281
0.0019223
0.0019205
0.0019188
0.0019208
0.0019205
0.0019204
0.0019198
0.0019392
0.0019020
0.0018899
0.0019125
0.0019286
0.0019120
0.0019159
0.0018984
0.0019088
0.0019001
0.0018995
0.0019006
0.0019038
0.0018973
0.0019143
0.0019183
0.0019156
0.0019128
0.0019147
0.0019163
0.0019134
0.0019235
0.0019315
0.0019179
0.0019296
0.0019362
0.0019620
0.0019246
0.0019441
0.0019444
0.0019217
0.0019318
0.0019254
0.0019165
0.0018662
0.0018431
0.0018258
0.0018458
0.0018356
0.0018335
0.0018374
0.0018778
0.0018503
0.0019357
0.0019441
0.0019325
0.0019064
0.0019053
0.0019117
0.0019092
0.0019135
0.0019203
0.0019266
0.0019170
0.0019062
0.0019039
0.0019063
0.0019130
0.0019082
0.0018992
0.0019041
0.0019092
0.0019003
0.0019225
0.0017928
0.0018841
0.0019116
0.0018960
0.0018872
0.0019250
0.0019163
0.0019205
0.0019170
0.0019162
0.0019009
0.0019021
0.0019069
0.0019034
0.0018955
0.0019015
0.0019085
0.0018999
0.0018998
0.0019109
0.0019121
0.0019070
0.0018989
0.0018922
0.0018913
0.0018861
0.0018960
0.0017873
0.0018815
0.0017450
0.0018676
0.0018972
0.0018891
0.0018779
0.0018754
0.0018122
0.0018298
0.0018281
0.0018270
0.0018263
0.0018260
0.0018327
0.0018368
0.0018364
0.0018378
0.0018288
0.0018445
0.0018315
0.0018404
0.0018497
0.0018490
0.0018664
0.0018733
0.0018790
0.0018867
0.0018927
0.0018756
0.0018793
0.0018893
0.0018836
0.0018852
0.0018989
0.0018877
0.0018838
0.0018941
0.0018830
0.0018752
0.0018801
0.0018745
0.0018807
0.0018713
0.0018826
0.0018947
0.0018855
0.0018705
0.0019005
0.0019095
0.0019168
0.0019148
0.0019315
0.0019262
0.0019252
0.0019204
0.0019241
0.0019249
0.0019394
0.0019350
0.0019377
0.0019457
0.0019528
0.0019530
0.0019568
0.0019445
0.0019641
0.0019666
0.0019681
0.0019653
0.0019642
0.0019609
0.0019535
0.0019636
0.0019697
0.0019706
0.0019810
0.0019855
0.0019781
0.0019827
0.0019533
0.0019649
0.0019745
0.0019753
0.0019489
0.0019279
0.0019440
0.0019401
0.0019412
0.0019237
0.0019140
0.0019088
0.0019175
0.0018998
0.0019163
0.0019143
0.0019040
0.0019172
0.0019103
0.0019248
0.0019378
0.0019502
0.0019286
0.0019294
0.0019298
0.0019220
0.0019180
0.0019479
0.0018908
0.0019190
0.0019225
0.0019648
0.0019402
0.0020043
0.0019948
0.0020010
0.0019986
0.0020124
0.0020152
0.0019643
0.0018999
0.0018401
0.0018160
0.0018474
0.0018966
0.0019013
0.0019464
0.0020423
0.0020454
0.0021161
0.0021629
0.0021656
0.0022294
0.0023009
0.0023296
0.0023824
0.0024222
0.0024420
0.0024422
0.0024452
0.0024759
0.0024587
0.0024262
0.0024316
0.0024526
0.0024403
0.0024378
0.0024515
0.0024949
0.0025730
0.0026686
0.0026572
0.0029614
0.0030336
0.0030386
0.0030743
0.0030753
0.0031260
0.0031047
0.0031027
0.0030839
0.0031231
0.0030965
0.0030882
0.0030899
0.0031253
0.0031099
0.0030771
0.0031191
0.0031021
0.0031696
0.0031081
0.0030636
0.0030137
0.0030485
0.0030424
0.0029847
0.0029695
0.0029077
0.0025870
0.0026050
0.0025545
0.0025665
0.0025209
0.0024893
0.0024437
0.0024373
0.0024870
0.0026394
0.0026458
0.0026521
0.0026555
0.0027716
0.0030422
0.0030039
0.0030670
0.0030896
0.0031747
0.0031076
0.0030834
0.0030985
0.0031447
0.0031480
0.0031645
0.0031629
0.0031625
0.0031496
0.0031304
0.0031206
0.0031239
0.0031556
0.0031436
0.0031592
0.0031216
0.0031337
0.0031578
0.0031589
0.0031736
0.0031586
0.0031668
0.0030193
0.0030598
0.0030251
0.0029590
0.0029200
0.0029381
0.0029602
0.0029410
0.0029252
0.0029290
0.0028350
0.0028640
0.0028395
0.0029415
0.0029032
0.0028641
0.0029121
0.0030009
0.0030251
0.0030380
0.0031238
0.0031434
0.0031410
0.0033157
0.0033585
0.0033580
0.0033661
0.0034584
0.0037520
0.0038295
0.0038707
0.0038773
0.0038070
0.0038207
0.0038283
0.0038527
0.0038659
0.0038733
0.0038701
0.0038840
0.0038969
0.0038731
0.0038738
0.0039021
0.0038966
0.0038558
0.0035603
0.0032491
0.0032623
0.0031903
0.0030988
0.0031844
0.0032443
0.0033195
0.0033041
0.0033875
0.0033803
0.0034051
0.0033308
0.0034239
0.0035139
0.0034883
0.0035267
0.0036311
0.0038024
0.0038916
0.0038570
0.0037707
0.0038792
0.0038257
0.0038539
0.0038522
0.0039255
0.0039931
0.0039454
0.0039434
0.0040420
0.0040071
0.0041504
0.0041012
0.0042551
0.0042915
0.0044994
0.0045431
0.0045801
0.0045992
0.0045883
0.0046149
0.0046281
0.0046367
0.0046509
0.0046586
0.0046521
0.0046880
0.0046759
0.0048602
0.0048901
0.0049120
0.0050167
0.0050020
0.0060540
0.0075061
0.0075709
0.0075936
0.0074816
0.0075295
0.0075525
0.0075347
0.0076198
0.0075399
0.0074884
0.0075261
0.0075284
0.0075617
0.0075704
0.0075392
0.0076209
0.0076790
0.0076197
0.0076834
0.0076275
0.0074681
0.0075826
0.0074609
0.0075866
0.0075006
0.0073839
0.0073054
0.0073300
0.0073920
0.0074545
0.0075110
0.0074405
0.0074266
0.0077589
0.0076292
0.0074842
0.0075454
0.0075641
0.0079647
0.0079820
0.0080165
0.0079979
0.0080886
0.0079595
0.0080727
0.0080705
0.0079613
0.0079042
0.0079313
0.0081300
0.0079694
0.0079920
0.0077444
0.0078541
0.0079686
0.0080574
0.0081259
0.0079881
0.0080214
0.0081117
0.0081055
0.0080986
0.0081944
0.0081534
0.0081854
0.0081086
0.0082047
0.0083351
0.0083853
0.0082759
0.0083700
0.0083580
0.0082005
0.0082029
0.0082661
0.0079300
0.0078981
0.0078776
0.0081536
0.0082937
0.0082752
0.0082518
0.0082210
0.0082438
0.0084008
0.0084396
0.0084839
0.0085040
0.0084082
0.0085090
0.0083231
0.0083812
0.0084594
0.0084620
0.0086090
0.0086283
0.0087499
0.0086689
0.0087536
0.0088372
0.0087659
0.0087080
0.0086649
0.0085496
0.0084779
0.0084066
0.0084330
0.0083841
0.0084500
0.0083751
0.0083698
0.0083297
0.0083187
0.0083577
0.0083030
0.0082994
0.0085451
0.0085338
0.0084279
0.0084036
0.0084167
0.0084084
0.0084971
0.0084774
0.0085180
0.0084148
0.0084648
0.0084684
0.0085306
0.0085498
0.0086139
0.0085704
0.0085582
0.0086384
0.0087122
0.0086364
0.0086294
0.0087930
0.0086772
0.0087564
0.0088043
0.0089247
0.0087868
0.0087305
0.0087545
0.0087586
0.0090150
0.0088375
0.0085944
0.0087287
0.0086748
0.0087168
0.0086131
0.0089632
0.0088635
0.0090687
0.0091807
0.0091490
0.0093302
0.0091396
0.0092124
0.0092437
0.0092978
0.0092009
0.0093805
0.0093913
0.0092223
0.0090994
0.0090818
0.0091466
0.0090873
0.0090306
0.0089393
0.0087783
0.0087163
0.0088504
0.0090298
0.0090906
0.0091043
0.0091549
0.0091092
0.0090443
0.0090976
0.0089601
0.0088332
0.0085536
0.0088868
0.0086511
0.0086175
0.0087605
0.0088769
0.0086229
0.0085759
0.0085605
0.0084951
0.0083870
0.0084104
0.0083290
0.0083866
0.0084284
0.0085044
0.0085365
0.0084220
0.0084775
0.0083844
0.0084671
0.0084814
0.0084838
0.0086345
0.0083792
0.0084226
0.0084940
0.0084679
0.0084191
0.0087177
0.0083159
0.0086470
0.0086597
0.0086919
0.0087640
0.0087251
0.0087415
0.0087395
0.0087314
0.0087876
0.0087849
0.0087758
0.0088666
0.0088363
0.0086758
0.0087094
0.0088008
0.0087474
0.0087985
0.0088715
0.0089115
0.0089545
0.0089292
0.0089903
0.0090123
0.0090137
0.0090129
0.0090517
0.0090975
0.0090807
0.0090381
0.0089821
0.0089934
0.0090092
0.0090440
0.0090794
0.0091133
0.0091413
0.0091180
0.0090867
0.0090876
0.0090779
0.0091195
0.0091105
0.0091427
0.0090507
0.0090549
0.0090730
0.0091919
0.0091952
0.0091420
0.0091464
0.0090905
0.0092875
0.0093210
0.0092432
0.0092125
0.0093060
0.0092838
0.0092955
0.0092266
0.0091971
0.0092179
0.0089813
0.0091986
0.0092118
0.0092774
0.0093237
0.0092992
0.0094031
0.0094681
0.0095645
0.0095394
0.0095556
0.0095632
0.0095232
0.0093730
0.0095056
0.0095294
0.0094906
0.0092133
0.0094963
0.0094193
0.0092208
0.0094340
0.0094042
0.0094669
0.0094980
0.0093810
0.0093533
0.0096076
0.0094342
0.0093660
0.0101164
0.0098076
0.0098716
0.0097933
0.0098830
0.0100566
0.0101862
0.0103038
0.0103385
0.0103974
0.0103235
0.0103694
0.0103716
0.0105698
0.0104932
0.0104272
0.0105542
0.0107212
0.0105838
0.0107145
0.0107189
0.0107620
0.0109789
0.0108377
0.0107622
0.0109258
0.0109371
0.0110122
0.0110544
0.0111791
0.0109071
0.0108442
0.0108739
0.0108198
0.0107236
0.0107906
0.0107218
0.0108155
0.0107483
0.0106507
0.0106218
0.0106577
0.0105603
0.0107146
0.0107419
0.0107707
0.0107479
0.0107787
0.0106681
0.0105803
0.0107231
0.0108430
0.0107704
0.0109138
0.0110219
0.0114242
0.0112780
0.0114611
0.0113600
0.0114601
0.0114802
0.0113548
0.0115265
0.0114439
0.0120167
0.0117066
0.0120273
0.0120238
0.0120345
0.0118440
0.0117693
0.0117965
0.0119726
0.0117322
0.0120212
0.0120078
0.0120298
0.0116663
0.0115538
0.0116709
0.0119338
0.0119564
0.0119968
0.0118624
0.0118104
0.0120439
0.0120885
0.0120892
0.0121228
0.0121953
0.0121853
0.0121096
0.0121587
0.0124404
0.0122636
0.0122958
0.0122957
0.0121354
0.0122732
0.0122733
0.0122961
0.0121140
0.0122506
0.0122506
0.0122504
0.0122507
0.0120228
0.0123578
0.0120210
0.0120262
0.0116906
0.0117106
0.0116895
0.0116995
0.0118769
0.0118769
0.0118802