História das diárias MWK /VUV desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 1.07017 Vatu vanuatuense
o mínimo em
1 Kwacha malawiana = 0.06811 Vatu vanuatuense
história preço de VUV / MWK
Date | MWK/VUV |
| 0.06840 |
| 0.06849 |
| 0.06836 |
| 0.06840 |
| 0.06834 |
| 0.06834 |
| 0.06866 |
| 0.06836 |
| 0.06839 |
| 0.07034 |
| 0.07052 |
| 0.07050 |
| 0.07054 |
| 0.07054 |
| 0.07054 |
| 0.07044 |
| 0.07055 |
| 0.07055 |
| 0.07059 |
| 0.07055 |
| 0.07033 |
| 0.07040 |
| 0.07053 |
| 0.07050 |
| 0.07049 |
| 0.07051 |
| 0.07052 |
| 0.10649 |
| 0.10564 |
| 0.10401 |
| 0.10318 |
| 0.10259 |
| 0.10254 |
| 0.10976 |
| 0.10950 |
| 0.10691 |
| 0.10812 |
| 0.11122 |
| 0.10938 |
| 0.10985 |
| 0.10963 |
| 0.11369 |
| 0.11274 |
| 0.11302 |
| 0.11292 |
| 0.11304 |
| 0.11316 |
| 0.11690 |
| 0.11604 |
| 0.11631 |
| 0.11593 |
| 0.11594 |
| 0.11597 |
| 0.11611 |
| 0.11614 |
| 0.11605 |
| 0.11627 |
| 0.11603 |
| 0.11252 |
| 0.11604 |
| 0.11493 |
| 0.11499 |
| 0.11499 |
| 0.11497 |
| 0.11496 |
| 0.11525 |
| 0.11554 |
| 0.11508 |
| 0.11532 |
| 0.11544 |
| 0.11492 |
| 0.11500 |
| 0.11504 |
| 0.11900 |
| 0.11916 |
| 0.11919 |
| 0.12095 |
| 0.12092 |
| 0.12176 |
| 0.12230 |
| 0.11851 |
| 0.11776 |
| 0.11682 |
| 0.11659 |
| 0.11458 |
| 0.11395 |
| 0.11419 |
| 0.11442 |
| 0.11312 |
| 0.11558 |
| 0.11517 |
| 0.11530 |
| 0.11605 |
| 0.11555 |
| 0.11422 |
| 0.11441 |
| 0.11408 |
| 0.11303 |
| 0.14044 |
| 0.14078 |
| 0.14180 |
| 0.14184 |
| 0.13914 |
| 0.13979 |
| 0.13789 |
| 0.13844 |
| 0.14134 |
| 0.14185 |
| 0.14096 |
| 0.14173 |
| 0.14221 |
| 0.14198 |
| 0.13851 |
| 0.13874 |
| 0.13833 |
| 0.13905 |
| 0.13888 |
| 0.13958 |
| 0.13948 |
| 0.13842 |
| 0.13885 |
| 0.13727 |
| 0.13698 |
| 0.13631 |
| 0.13636 |
| 0.13627 |
| 0.13665 |
| 0.13771 |
| 0.13734 |
| 0.13775 |
| 0.13680 |
| 0.13721 |
| 0.13730 |
| 0.13709 |
| 0.13701 |
| 0.13821 |
| 0.13656 |
| 0.13612 |
| 0.13639 |
| 0.13752 |
| 0.13658 |
| 0.13579 |
| 0.13509 |
| 0.13604 |
| 0.13711 |
| 0.13555 |
| 0.13595 |
| 0.13568 |
| 0.13654 |
| 0.13587 |
| 0.13766 |
| 0.13804 |
| 0.13867 |
| 0.13950 |
| 0.13951 |
| 0.14014 |
| 0.13988 |
| 0.13839 |
| 0.13932 |
| 0.13889 |
| 0.13865 |
| 0.13883 |
| 0.13974 |
| 0.13928 |
| 0.14021 |
| 0.14010 |
| 0.14071 |
| 0.13983 |
| 0.14130 |
| 0.14194 |
| 0.14287 |
| 0.14525 |
| 0.14553 |
| 0.14653 |
| 0.14720 |
| 0.14832 |
| 0.14945 |
| 0.15163 |
| 0.15068 |
| 0.15150 |
| 0.15012 |
| 0.15089 |
| 0.15196 |
| 0.14997 |
| 0.15043 |
| 0.15103 |
| 0.15148 |
| 0.15172 |
| 0.15234 |
| 0.15341 |
| 0.15405 |
| 0.15534 |
| 0.15739 |
| 0.15746 |
| 0.15768 |
| 0.15722 |
| 0.15792 |
| 0.16072 |
| 0.16052 |
| 0.16160 |
| 0.16535 |
| 0.16592 |
| 0.16322 |
| 0.16546 |
| 0.16553 |
| 0.16428 |
| 0.16962 |
| 0.16765 |
| 0.16535 |
| 0.16554 |
| 0.16186 |
| 0.16081 |
| 0.16137 |
| 0.16109 |
| 0.15988 |
| 0.16097 |
| 0.15741 |
| 0.15779 |
| 0.15681 |
| 0.15735 |
| 0.15659 |
| 0.15694 |
| 0.15643 |
| 0.15804 |
| 0.15853 |
| 0.15841 |
| 0.15849 |
| 0.15803 |
| 0.15835 |
| 0.15778 |
| 0.15884 |
| 0.15932 |
| 0.15849 |
| 0.15921 |
| 0.15922 |
| 0.16221 |
| 0.15848 |
| 0.16012 |
| 0.16103 |
| 0.15934 |
| 0.15958 |
| 0.15945 |
| 0.15835 |
| 0.15364 |
| 0.15125 |
| 0.15002 |
| 0.15181 |
| 0.15146 |
| 0.14721 |
| 0.14683 |
| 0.14969 |
| 0.14790 |
| 0.15484 |
| 0.15580 |
| 0.15499 |
| 0.15259 |
| 0.15216 |
| 0.15255 |
| 0.15260 |
| 0.15325 |
| 0.15360 |
| 0.15359 |
| 0.15339 |
| 0.15295 |
| 0.15263 |
| 0.15232 |
| 0.15257 |
| 0.15279 |
| 0.15221 |
| 0.15243 |
| 0.15249 |
| 0.15206 |
| 0.15384 |
| 0.14315 |
| 0.15008 |
| 0.15159 |
| 0.15024 |
| 0.14914 |
| 0.15248 |
| 0.15200 |
| 0.15256 |
| 0.15299 |
| 0.15316 |
| 0.15286 |
| 0.15306 |
| 0.15330 |
| 0.14917 |
| 0.14918 |
| 0.14920 |
| 0.14921 |
| 0.14920 |
| 0.14920 |
| 0.14920 |
| 0.14918 |
| 0.14939 |
| 0.14938 |
| 0.14938 |
| 0.14941 |
| 0.14840 |
| 0.14908 |
| 0.14218 |
| 0.14910 |
| 0.13687 |
| 0.14582 |
| 0.14981 |
| 0.14962 |
| 0.14874 |
| 0.14952 |
| 0.14333 |
| 0.14585 |
| 0.14428 |
| 0.14533 |
| 0.14663 |
| 0.14642 |
| 0.14641 |
| 0.14503 |
| 0.14516 |
| 0.14481 |
| 0.14471 |
| 0.14702 |
| 0.14320 |
| 0.14205 |
| 0.14446 |
| 0.14564 |
| 0.14602 |
| 0.14539 |
| 0.14792 |
| 0.14708 |
| 0.14845 |
| 0.14842 |
| 0.14725 |
| 0.14688 |
| 0.14631 |
| 0.14594 |
| 0.14606 |
| 0.14630 |
| 0.14463 |
| 0.14544 |
| 0.14420 |
| 0.14355 |
| 0.14361 |
| 0.14255 |
| 0.14354 |
| 0.14311 |
| 0.14389 |
| 0.14493 |
| 0.14353 |
| 0.14369 |
| 0.14323 |
| 0.14566 |
| 0.14724 |
| 0.14763 |
| 0.14867 |
| 0.14645 |
| 0.14809 |
| 0.14893 |
| 0.14945 |
| 0.15010 |
| 0.14965 |
| 0.14982 |
| 0.14862 |
| 0.15080 |
| 0.14813 |
| 0.14920 |
| 0.14807 |
| 0.14763 |
| 0.14675 |
| 0.14855 |
| 0.14836 |
| 0.14697 |
| 0.14697 |
| 0.14717 |
| 0.14647 |
| 0.14780 |
| 0.14800 |
| 0.14901 |
| 0.15045 |
| 0.15256 |
| 0.15343 |
| 0.15111 |
| 0.14786 |
| 0.14861 |
| 0.14966 |
| 0.15107 |
| 0.14857 |
| 0.14646 |
| 0.14798 |
| 0.14770 |
| 0.14772 |
| 0.14754 |
| 0.14648 |
| 0.14682 |
| 0.14803 |
| 0.14568 |
| 0.14965 |
| 0.14754 |
| 0.14640 |
| 0.14641 |
| 0.14719 |
| 0.15266 |
| 0.14949 |
| 0.14931 |
| 0.14903 |
| 0.15251 |
| 0.15449 |
| 0.15731 |
| 0.15466 |
| 0.16152 |
| 0.15681 |
| 0.15823 |
| 0.15769 |
| 0.15660 |
| 0.15883 |
| 0.15936 |
| 0.15712 |
| 0.16022 |
| 0.15861 |
| 0.15948 |
| 0.15945 |
| 0.15858 |
| 0.15305 |
| 0.15038 |
| 0.15032 |
| 0.15126 |
| 0.15473 |
| 0.15543 |
| 0.16115 |
| 0.16511 |
| 0.16618 |
| 0.17090 |
| 0.17275 |
| 0.17571 |
| 0.17871 |
| 0.18518 |
| 0.18833 |
| 0.19028 |
| 0.19706 |
| 0.19981 |
| 0.20031 |
| 0.20110 |
| 0.20210 |
| 0.20192 |
| 0.20656 |
| 0.20229 |
| 0.20054 |
| 0.20144 |
| 0.19519 |
| 0.19678 |
| 0.20031 |
| 0.20380 |
| 0.21251 |
| 0.21167 |
| 0.23466 |
| 0.24019 |
| 0.23995 |
| 0.24094 |
| 0.23964 |
| 0.24303 |
| 0.24160 |
| 0.23788 |
| 0.23925 |
| 0.24008 |
| 0.23712 |
| 0.23849 |
| 0.23851 |
| 0.24024 |
| 0.23861 |
| 0.23393 |
| 0.24009 |
| 0.23892 |
| 0.24363 |
| 0.24135 |
| 0.23880 |
| 0.23538 |
| 0.23800 |
| 0.23726 |
| 0.23221 |
| 0.23040 |
| 0.22661 |
| 0.22332 |
| 0.22391 |
| 0.22041 |
| 0.22026 |
| 0.21768 |
| 0.21248 |
| 0.20752 |
| 0.20120 |
| 0.20402 |
| 0.21504 |
| 0.21611 |
| 0.21323 |
| 0.21603 |
| 0.22547 |
| 0.24745 |
| 0.24746 |
| 0.24402 |
| 0.24367 |
| 0.24533 |
| 0.24164 |
| 0.23845 |
| 0.23941 |
| 0.23780 |
| 0.23860 |
| 0.23747 |
| 0.23803 |
| 0.23809 |
| 0.23865 |
| 0.23839 |
| 0.23717 |
| 0.23866 |
| 0.23956 |
| 0.24208 |
| 0.24147 |
| 0.24096 |
| 0.23850 |
| 0.23918 |
| 0.24030 |
| 0.24305 |
| 0.23776 |
| 0.23951 |
| 0.22977 |
| 0.23229 |
| 0.23282 |
| 0.22866 |
| 0.22757 |
| 0.22784 |
| 0.22896 |
| 0.22821 |
| 0.22612 |
| 0.22612 |
| 0.22098 |
| 0.22034 |
| 0.21932 |
| 0.22914 |
| 0.22614 |
| 0.22367 |
| 0.22824 |
| 0.23166 |
| 0.23080 |
| 0.23104 |
| 0.23675 |
| 0.23697 |
| 0.24175 |
| 0.25344 |
| 0.25490 |
| 0.25747 |
| 0.25696 |
| 0.26481 |
| 0.28670 |
| 0.29229 |
| 0.29385 |
| 0.29617 |
| 0.29394 |
| 0.29130 |
| 0.29282 |
| 0.29527 |
| 0.29040 |
| 0.29272 |
| 0.29050 |
| 0.29208 |
| 0.29264 |
| 0.29051 |
| 0.28953 |
| 0.29049 |
| 0.28640 |
| 0.28123 |
| 0.25856 |
| 0.23316 |
| 0.23370 |
| 0.22932 |
| 0.22091 |
| 0.22624 |
| 0.23067 |
| 0.23660 |
| 0.23552 |
| 0.24233 |
| 0.24155 |
| 0.24360 |
| 0.23625 |
| 0.24342 |
| 0.25228 |
| 0.24838 |
| 0.25164 |
| 0.25893 |
| 0.27634 |
| 0.28263 |
| 0.27912 |
| 0.27142 |
| 0.27947 |
| 0.27632 |
| 0.27896 |
| 0.28009 |
| 0.28573 |
| 0.29459 |
| 0.29089 |
| 0.29016 |
| 0.29644 |
| 0.29340 |
| 0.30398 |
| 0.29951 |
| 0.30847 |
| 0.30615 |
| 0.32557 |
| 0.32771 |
| 0.33088 |
| 0.33322 |
| 0.33268 |
| 0.33276 |
| 0.33218 |
| 0.33151 |
| 0.33719 |
| 0.33751 |
| 0.33637 |
| 0.34272 |
| 0.34366 |
| 0.35897 |
| 0.35975 |
| 0.36440 |
| 0.37186 |
| 0.36937 |
| 0.44124 |
| 0.54470 |
| 0.54824 |
| 0.54629 |
| 0.54090 |
| 0.53465 |
| 0.54329 |
| 0.54119 |
| 0.53680 |
| 0.52662 |
| 0.54365 |
| 0.53260 |
| 0.53994 |
| 0.55122 |
| 0.54691 |
| 0.55704 |
| 0.56924 |
| 0.56875 |
| 0.57173 |
| 0.57128 |
| 0.57228 |
| 0.56012 |
| 0.55420 |
| 0.56771 |
| 0.55764 |
| 0.55512 |
| 0.54503 |
| 0.54037 |
| 0.55196 |
| 0.54642 |
| 0.56594 |
| 0.55294 |
| 0.54778 |
| 0.54181 |
| 0.56058 |
| 0.55507 |
| 0.56047 |
| 0.57442 |
| 0.57021 |
| 0.57990 |
| 0.57866 |
| 0.57434 |
| 0.58658 |
| 0.59086 |
| 0.58011 |
| 0.58669 |
| 0.58537 |
| 0.59290 |
| 0.58074 |
| 0.58275 |
| 0.60486 |
| 0.58508 |
| 0.58552 |
| 0.59163 |
| 0.58890 |
| 0.59878 |
| 0.61195 |
| 0.61183 |
| 0.61654 |
| 0.62530 |
| 0.61397 |
| 0.61444 |
| 0.61782 |
| 0.61873 |
| 0.61534 |
| 0.61477 |
| 0.61060 |
| 0.61891 |
| 0.62226 |
| 0.62653 |
| 0.61349 |
| 0.61938 |
| 0.63462 |
| 0.63051 |
| 0.62611 |
| 0.61587 |
| 0.60992 |
| 0.59827 |
| 0.59940 |
| 0.61226 |
| 0.61387 |
| 0.61731 |
| 0.62068 |
| 0.63161 |
| 0.63035 |
| 0.64328 |
| 0.64291 |
| 0.65489 |
| 0.65222 |
| 0.65136 |
| 0.64587 |
| 0.63908 |
| 0.64391 |
| 0.65153 |
| 0.65833 |
| 0.66703 |
| 0.67724 |
| 0.66323 |
| 0.66555 |
| 0.68525 |
| 0.67251 |
| 0.66807 |
| 0.66726 |
| 0.65635 |
| 0.63600 |
| 0.64985 |
| 0.64012 |
| 0.65274 |
| 0.65268 |
| 0.64205 |
| 0.63934 |
| 0.63832 |
| 0.64344 |
| 0.65565 |
| 0.65848 |
| 0.64064 |
| 0.64106 |
| 0.66984 |
| 0.66737 |
| 0.65017 |
| 0.65082 |
| 0.65705 |
| 0.66564 |
| 0.67738 |
| 0.68089 |
| 0.67213 |
| 0.66965 |
| 0.67401 |
| 0.66916 |
| 0.66569 |
| 0.67411 |
| 0.69024 |
| 0.67050 |
| 0.67207 |
| 0.68031 |
| 0.69302 |
| 0.69716 |
| 0.71362 |
| 0.70974 |
| 0.72618 |
| 0.72816 |
| 0.73017 |
| 0.72382 |
| 0.71485 |
| 0.72915 |
| 0.73925 |
| 0.74957 |
| 0.76758 |
| 0.75254 |
| 0.72295 |
| 0.72342 |
| 0.72049 |
| 0.72276 |
| 0.71660 |
| 0.75030 |
| 0.75837 |
| 0.76629 |
| 0.78715 |
| 0.78674 |
| 0.79491 |
| 0.78255 |
| 0.79411 |
| 0.81144 |
| 0.81549 |
| 0.83576 |
| 0.85403 |
| 0.85253 |
| 0.83812 |
| 0.82954 |
| 0.81399 |
| 0.82638 |
| 0.81039 |
| 0.80286 |
| 0.77090 |
| 0.78086 |
| 0.78602 |
| 0.79502 |
| 0.82167 |
| 0.81308 |
| 0.81898 |
| 0.80904 |
| 0.80474 |
| 0.79639 |
| 0.75024 |
| 0.74926 |
| 0.73207 |
| 0.72786 |
| 0.71543 |
| 0.69078 |
| 0.71162 |
| 0.69579 |
| 0.70523 |
| 0.67877 |
| 0.67724 |
| 0.67290 |
| 0.67221 |
| 0.66916 |
| 0.67226 |
| 0.66630 |
| 0.66715 |
| 0.66632 |
| 0.66749 |
| 0.66530 |
| 0.68074 |
| 0.66539 |
| 0.66259 |
| 0.66817 |
| 0.66636 |
| 0.67038 |
| 0.67609 |
| 0.67888 |
| 0.68373 |
| 0.67132 |
| 0.67784 |
| 0.66842 |
| 0.67688 |
| 0.67474 |
| 0.67800 |
| 0.68037 |
| 0.68194 |
| 0.68340 |
| 0.67492 |
| 0.67249 |
| 0.67344 |
| 0.68388 |
| 0.69053 |
| 0.68152 |
| 0.68389 |
| 0.69078 |
| 0.68057 |
| 0.67158 |
| 0.68101 |
| 0.68467 |
| 0.68133 |
| 0.68506 |
| 0.67763 |
| 0.67523 |
| 0.68024 |
| 0.68732 |
| 0.70287 |
| 0.67892 |
| 0.71257 |
| 0.68253 |
| 0.69116 |
| 0.69747 |
| 0.68849 |
| 0.72526 |
| 0.68578 |
| 0.68088 |
| 0.70618 |
| 0.71126 |
| 0.71892 |
| 0.69117 |
| 0.69900 |
| 0.70130 |
| 0.70275 |
| 0.70234 |
| 0.72070 |
| 0.73230 |
| 0.71743 |
| 0.71230 |
| 0.74215 |
| 0.70462 |
| 0.70502 |
| 0.71699 |
| 0.72545 |
| 0.74721 |
| 0.73783 |
| 0.74317 |
| 0.75422 |
| 0.75698 |
| 0.74580 |
| 0.74478 |
| 0.75038 |
| 0.74657 |
| 0.76567 |
| 0.76542 |
| 0.76953 |
| 0.76571 |
| 0.74604 |
| 0.76796 |
| 0.76814 |
| 0.76677 |
| 0.77554 |
| 0.80630 |
| 0.78409 |
| 0.78820 |
| 0.79265 |
| 0.79713 |
| 0.79464 |
| 0.81178 |
| 0.82029 |
| 0.80757 |
| 0.81401 |
| 0.81151 |
| 0.81570 |
| 0.81232 |
| 0.80525 |
| 0.79105 |
| 0.80222 |
| 0.78719 |
| 0.78337 |
| 0.79182 |
| 0.80016 |
| 0.78741 |
| 0.80000 |
| 0.80539 |
| 0.78773 |
| 0.78941 |
| 0.85589 |
| 0.82797 |
| 0.82704 |
| 0.82218 |
| 0.82334 |
| 0.83222 |
| 0.85327 |
| 0.86718 |
| 0.87880 |
| 0.88503 |
| 0.88274 |
| 0.88035 |
| 0.88329 |
| 0.88227 |
| 0.87744 |
| 0.87514 |
| 0.87837 |
| 0.88768 |
| 0.86008 |
| 0.90183 |
| 0.89566 |
| 0.89105 |
| 0.90929 |
| 0.89696 |
| 0.89507 |
| 0.90407 |
| 0.90872 |
| 0.90690 |
| 0.92291 |
| 0.91664 |
| 0.90553 |
| 0.90687 |
| 0.90980 |
| 0.91089 |
| 0.90635 |
| 0.90210 |
| 0.89121 |
| 0.90298 |
| 0.90276 |
| 0.90151 |
| 0.90795 |
| 0.91007 |
| 0.87993 |
| 0.90080 |
| 0.89463 |
| 0.89617 |
| 0.90685 |
| 0.90632 |
| 0.91078 |
| 0.89419 |
| 0.89990 |
| 0.91430 |
| 0.91672 |
| 0.93260 |
| 0.93495 |
| 0.97884 |
| 0.96862 |
| 0.96329 |
| 0.95949 |
| 0.97665 |
| 0.96001 |
| 0.96332 |
| 0.97840 |
| 0.96633 |
| 0.97296 |
| 0.98673 |
| 0.98808 |
| 0.97813 |
| 0.98071 |
| 1.00109 |
| 0.99568 |
| 0.99416 |
| 0.99194 |
| 0.99839 |
| 0.99164 |
| 0.98783 |
| 0.99796 |
| 1.00360 |
| 0.98637 |
| 0.98539 |
| 0.98480 |
| 0.98611 |
| 1.01468 |
| 1.01232 |
| 1.02246 |
| 1.01884 |
| 1.02880 |
| 1.04061 |
| 1.05299 |
| 1.06035 |
| 1.06474 |
| 1.05039 |
| 1.04918 |
| 1.07017 |
| 1.03994 |
| 1.06917 |
| 1.06818 |
| 1.04973 |
| 1.05727 |
| 1.05915 |
| 1.05494 |
| 1.06067 |
| 1.05410 |
| 1.04973 |
| 1.06083 |
| 1.04854 |
| 1.05086 |
| 1.04849 |
| 1.03921 |
| 1.04255 |
| 1.02752 |
| 1.02887 |
| 1.02415 |
| 1.02562 |