Lịch sử của giá hàng ngày MWK /VUV kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 1.07017 Vatu Vanuatu
tối thiểu trên
1 Kwacha Malawi = 0.06811 Vatu Vanuatu
Date | MWK/VUV |
---|---|
0.06849 | |
0.06836 | |
0.06840 | |
0.06834 | |
0.06834 | |
0.06866 | |
0.06836 | |
0.06839 | |
0.07034 | |
0.07052 | |
0.07050 | |
0.07054 | |
0.07054 | |
0.07054 | |
0.07044 | |
0.07055 | |
0.07055 | |
0.07059 | |
0.07055 | |
0.07033 | |
0.07040 | |
0.07053 | |
0.07050 | |
0.07049 | |
0.07051 | |
0.07052 | |
0.10649 | |
0.10564 | |
0.10401 | |
0.10318 | |
0.10259 | |
0.10254 | |
0.10976 | |
0.10950 | |
0.10691 | |
0.10812 | |
0.11122 | |
0.10938 | |
0.10985 | |
0.10963 | |
0.11369 | |
0.11274 | |
0.11302 | |
0.11292 | |
0.11304 | |
0.11316 | |
0.11690 | |
0.11604 | |
0.11631 | |
0.11593 | |
0.11594 | |
0.11597 | |
0.11611 | |
0.11614 | |
0.11605 | |
0.11627 | |
0.11603 | |
0.11252 | |
0.11604 | |
0.11493 | |
0.11499 | |
0.11499 | |
0.11497 | |
0.11496 | |
0.11525 | |
0.11554 | |
0.11508 | |
0.11532 | |
0.11544 | |
0.11492 | |
0.11500 | |
0.11504 | |
0.11900 | |
0.11916 | |
0.11919 | |
0.12095 | |
0.12092 | |
0.12176 | |
0.12230 | |
0.11851 | |
0.11776 | |
0.11682 | |
0.11659 | |
0.11458 | |
0.11395 | |
0.11419 | |
0.11442 | |
0.11312 | |
0.11558 | |
0.11517 | |
0.11530 | |
0.11605 | |
0.11555 | |
0.11422 | |
0.11441 | |
0.11408 | |
0.11303 | |
0.14044 | |
0.14078 | |
0.14180 | |
0.14184 | |
0.13914 | |
0.13979 | |
0.13789 | |
0.13844 | |
0.14134 | |
0.14185 | |
0.14096 | |
0.14173 | |
0.14221 | |
0.14198 | |
0.13851 | |
0.13874 | |
0.13833 | |
0.13905 | |
0.13888 | |
0.13958 | |
0.13948 | |
0.13842 | |
0.13885 | |
0.13727 | |
0.13698 | |
0.13631 | |
0.13636 | |
0.13627 | |
0.13665 | |
0.13771 | |
0.13734 | |
0.13775 | |
0.13680 | |
0.13721 | |
0.13730 | |
0.13709 | |
0.13701 | |
0.13821 | |
0.13656 | |
0.13612 | |
0.13639 | |
0.13752 | |
0.13658 | |
0.13579 | |
0.13509 | |
0.13604 | |
0.13711 | |
0.13555 | |
0.13595 | |
0.13568 | |
0.13654 | |
0.13587 | |
0.13766 | |
0.13804 | |
0.13867 | |
0.13950 | |
0.13951 | |
0.14014 | |
0.13988 | |
0.13839 | |
0.13932 | |
0.13889 | |
0.13865 | |
0.13883 | |
0.13974 | |
0.13928 | |
0.14021 | |
0.14010 | |
0.14071 | |
0.13983 | |
0.14130 | |
0.14194 | |
0.14287 | |
0.14525 | |
0.14553 | |
0.14653 | |
0.14720 | |
0.14832 | |
0.14945 | |
0.15163 | |
0.15068 | |
0.15150 | |
0.15012 | |
0.15089 | |
0.15196 | |
0.14997 | |
0.15043 | |
0.15103 | |
0.15148 | |
0.15172 | |
0.15234 | |
0.15341 | |
0.15405 | |
0.15534 | |
0.15739 | |
0.15746 | |
0.15768 | |
0.15722 | |
0.15792 | |
0.16072 | |
0.16052 | |
0.16160 | |
0.16535 | |
0.16592 | |
0.16322 | |
0.16546 | |
0.16553 | |
0.16428 | |
0.16962 | |
0.16765 | |
0.16535 | |
0.16554 | |
0.16186 | |
0.16081 | |
0.16137 | |
0.16109 | |
0.15988 | |
0.16097 | |
0.15741 | |
0.15779 | |
0.15681 | |
0.15735 | |
0.15659 | |
0.15694 | |
0.15643 | |
0.15804 | |
0.15853 | |
0.15841 | |
0.15849 | |
0.15803 | |
0.15835 | |
0.15778 | |
0.15884 | |
0.15932 | |
0.15849 | |
0.15921 | |
0.15922 | |
0.16221 | |
0.15848 | |
0.16012 | |
0.16103 | |
0.15934 | |
0.15958 | |
0.15945 | |
0.15835 | |
0.15364 | |
0.15125 | |
0.15002 | |
0.15181 | |
0.15146 | |
0.14721 | |
0.14683 | |
0.14969 | |
0.14790 | |
0.15484 | |
0.15580 | |
0.15499 | |
0.15259 | |
0.15216 | |
0.15255 | |
0.15260 | |
0.15325 | |
0.15360 | |
0.15359 | |
0.15339 | |
0.15295 | |
0.15263 | |
0.15232 | |
0.15257 | |
0.15279 | |
0.15221 | |
0.15243 | |
0.15249 | |
0.15206 | |
0.15384 | |
0.14315 | |
0.15008 | |
0.15159 | |
0.15024 | |
0.14914 | |
0.15248 | |
0.15200 | |
0.15256 | |
0.15299 | |
0.15316 | |
0.15286 | |
0.15306 | |
0.15330 | |
0.14917 | |
0.14918 | |
0.14920 | |
0.14921 | |
0.14920 | |
0.14920 | |
0.14920 | |
0.14918 | |
0.14939 | |
0.14938 | |
0.14938 | |
0.14941 | |
0.14840 | |
0.14908 | |
0.14218 | |
0.14910 | |
0.13687 | |
0.14582 | |
0.14981 | |
0.14962 | |
0.14874 | |
0.14952 | |
0.14333 | |
0.14585 | |
0.14428 | |
0.14533 | |
0.14663 | |
0.14642 | |
0.14641 | |
0.14503 | |
0.14516 | |
0.14481 | |
0.14471 | |
0.14702 | |
0.14320 | |
0.14205 | |
0.14446 | |
0.14564 | |
0.14602 | |
0.14539 | |
0.14792 | |
0.14708 | |
0.14845 | |
0.14842 | |
0.14725 | |
0.14688 | |
0.14631 | |
0.14594 | |
0.14606 | |
0.14630 | |
0.14463 | |
0.14544 | |
0.14420 | |
0.14355 | |
0.14361 | |
0.14255 | |
0.14354 | |
0.14311 | |
0.14389 | |
0.14493 | |
0.14353 | |
0.14369 | |
0.14323 | |
0.14566 | |
0.14724 | |
0.14763 | |
0.14867 | |
0.14645 | |
0.14809 | |
0.14893 | |
0.14945 | |
0.15010 | |
0.14965 | |
0.14982 | |
0.14862 | |
0.15080 | |
0.14813 | |
0.14920 | |
0.14807 | |
0.14763 | |
0.14675 | |
0.14855 | |
0.14836 | |
0.14697 | |
0.14697 | |
0.14717 | |
0.14647 | |
0.14780 | |
0.14800 | |
0.14901 | |
0.15045 | |
0.15256 | |
0.15343 | |
0.15111 | |
0.14786 | |
0.14861 | |
0.14966 | |
0.15107 | |
0.14857 | |
0.14646 | |
0.14798 | |
0.14770 | |
0.14772 | |
0.14754 | |
0.14648 | |
0.14682 | |
0.14803 | |
0.14568 | |
0.14965 | |
0.14754 | |
0.14640 | |
0.14641 | |
0.14719 | |
0.15266 | |
0.14949 | |
0.14931 | |
0.14903 | |
0.15251 | |
0.15449 | |
0.15731 | |
0.15466 | |
0.16152 | |
0.15681 | |
0.15823 | |
0.15769 | |
0.15660 | |
0.15883 | |
0.15936 | |
0.15712 | |
0.16022 | |
0.15861 | |
0.15948 | |
0.15945 | |
0.15858 | |
0.15305 | |
0.15038 | |
0.15032 | |
0.15126 | |
0.15473 | |
0.15543 | |
0.16115 | |
0.16511 | |
0.16618 | |
0.17090 | |
0.17275 | |
0.17571 | |
0.17871 | |
0.18518 | |
0.18833 | |
0.19028 | |
0.19706 | |
0.19981 | |
0.20031 | |
0.20110 | |
0.20210 | |
0.20192 | |
0.20656 | |
0.20229 | |
0.20054 | |
0.20144 | |
0.19519 | |
0.19678 | |
0.20031 | |
0.20380 | |
0.21251 | |
0.21167 | |
0.23466 | |
0.24019 | |
0.23995 | |
0.24094 | |
0.23964 | |
0.24303 | |
0.24160 | |
0.23788 | |
0.23925 | |
0.24008 | |
0.23712 | |
0.23849 | |
0.23851 | |
0.24024 | |
0.23861 | |
0.23393 | |
0.24009 | |
0.23892 | |
0.24363 | |
0.24135 | |
0.23880 | |
0.23538 | |
0.23800 | |
0.23726 | |
0.23221 | |
0.23040 | |
0.22661 | |
0.22332 | |
0.22391 | |
0.22041 | |
0.22026 | |
0.21768 | |
0.21248 | |
0.20752 | |
0.20120 | |
0.20402 | |
0.21504 | |
0.21611 | |
0.21323 | |
0.21603 | |
0.22547 | |
0.24745 | |
0.24746 | |
0.24402 | |
0.24367 | |
0.24533 | |
0.24164 | |
0.23845 | |
0.23941 | |
0.23780 | |
0.23860 | |
0.23747 | |
0.23803 | |
0.23809 | |
0.23865 | |
0.23839 | |
0.23717 | |
0.23866 | |
0.23956 | |
0.24208 | |
0.24147 | |
0.24096 | |
0.23850 | |
0.23918 | |
0.24030 | |
0.24305 | |
0.23776 | |
0.23951 | |
0.22977 | |
0.23229 | |
0.23282 | |
0.22866 | |
0.22757 | |
0.22784 | |
0.22896 | |
0.22821 | |
0.22612 | |
0.22612 | |
0.22098 | |
0.22034 | |
0.21932 | |
0.22914 | |
0.22614 | |
0.22367 | |
0.22824 | |
0.23166 | |
0.23080 | |
0.23104 | |
0.23675 | |
0.23697 | |
0.24175 | |
0.25344 | |
0.25490 | |
0.25747 | |
0.25696 | |
0.26481 | |
0.28670 | |
0.29229 | |
0.29385 | |
0.29617 | |
0.29394 | |
0.29130 | |
0.29282 | |
0.29527 | |
0.29040 | |
0.29272 | |
0.29050 | |
0.29208 | |
0.29264 | |
0.29051 | |
0.28953 | |
0.29049 | |
0.28640 | |
0.28123 | |
0.25856 | |
0.23316 | |
0.23370 | |
0.22932 | |
0.22091 | |
0.22624 | |
0.23067 | |
0.23660 | |
0.23552 | |
0.24233 | |
0.24155 | |
0.24360 | |
0.23625 | |
0.24342 | |
0.25228 | |
0.24838 | |
0.25164 | |
0.25893 | |
0.27634 | |
0.28263 | |
0.27912 | |
0.27142 | |
0.27947 | |
0.27632 | |
0.27896 | |
0.28009 | |
0.28573 | |
0.29459 | |
0.29089 | |
0.29016 | |
0.29644 | |
0.29340 | |
0.30398 | |
0.29951 | |
0.30847 | |
0.30615 | |
0.32557 | |
0.32771 | |
0.33088 | |
0.33322 | |
0.33268 | |
0.33276 | |
0.33218 | |
0.33151 | |
0.33719 | |
0.33751 | |
0.33637 | |
0.34272 | |
0.34366 | |
0.35897 | |
0.35975 | |
0.36440 | |
0.37186 | |
0.36937 | |
0.44124 | |
0.54470 | |
0.54824 | |
0.54629 | |
0.54090 | |
0.53465 | |
0.54329 | |
0.54119 | |
0.53680 | |
0.52662 | |
0.54365 | |
0.53260 | |
0.53994 | |
0.55122 | |
0.54691 | |
0.55704 | |
0.56924 | |
0.56875 | |
0.57173 | |
0.57128 | |
0.57228 | |
0.56012 | |
0.55420 | |
0.56771 | |
0.55764 | |
0.55512 | |
0.54503 | |
0.54037 | |
0.55196 | |
0.54642 | |
0.56594 | |
0.55294 | |
0.54778 | |
0.54181 | |
0.56058 | |
0.55507 | |
0.56047 | |
0.57442 | |
0.57021 | |
0.57990 | |
0.57866 | |
0.57434 | |
0.58658 | |
0.59086 | |
0.58011 | |
0.58669 | |
0.58537 | |
0.59290 | |
0.58074 | |
0.58275 | |
0.60486 | |
0.58508 | |
0.58552 | |
0.59163 | |
0.58890 | |
0.59878 | |
0.61195 | |
0.61183 | |
0.61654 | |
0.62530 | |
0.61397 | |
0.61444 | |
0.61782 | |
0.61873 | |
0.61534 | |
0.61477 | |
0.61060 | |
0.61891 | |
0.62226 | |
0.62653 | |
0.61349 | |
0.61938 | |
0.63462 | |
0.63051 | |
0.62611 | |
0.61587 | |
0.60992 | |
0.59827 | |
0.59940 | |
0.61226 | |
0.61387 | |
0.61731 | |
0.62068 | |
0.63161 | |
0.63035 | |
0.64328 | |
0.64291 | |
0.65489 | |
0.65222 | |
0.65136 | |
0.64587 | |
0.63908 | |
0.64391 | |
0.65153 | |
0.65833 | |
0.66703 | |
0.67724 | |
0.66323 | |
0.66555 | |
0.68525 | |
0.67251 | |
0.66807 | |
0.66726 | |
0.65635 | |
0.63600 | |
0.64985 | |
0.64012 | |
0.65274 | |
0.65268 | |
0.64205 | |
0.63934 | |
0.63832 | |
0.64344 | |
0.65565 | |
0.65848 | |
0.64064 | |
0.64106 | |
0.66984 | |
0.66737 | |
0.65017 | |
0.65082 | |
0.65705 | |
0.66564 | |
0.67738 | |
0.68089 | |
0.67213 | |
0.66965 | |
0.67401 | |
0.66916 | |
0.66569 | |
0.67411 | |
0.69024 | |
0.67050 | |
0.67207 | |
0.68031 | |
0.69302 | |
0.69716 | |
0.71362 | |
0.70974 | |
0.72618 | |
0.72816 | |
0.73017 | |
0.72382 | |
0.71485 | |
0.72915 | |
0.73925 | |
0.74957 | |
0.76758 | |
0.75254 | |
0.72295 | |
0.72342 | |
0.72049 | |
0.72276 | |
0.71660 | |
0.75030 | |
0.75837 | |
0.76629 | |
0.78715 | |
0.78674 | |
0.79491 | |
0.78255 | |
0.79411 | |
0.81144 | |
0.81549 | |
0.83576 | |
0.85403 | |
0.85253 | |
0.83812 | |
0.82954 | |
0.81399 | |
0.82638 | |
0.81039 | |
0.80286 | |
0.77090 | |
0.78086 | |
0.78602 | |
0.79502 | |
0.82167 | |
0.81308 | |
0.81898 | |
0.80904 | |
0.80474 | |
0.79639 | |
0.75024 | |
0.74926 | |
0.73207 | |
0.72786 | |
0.71543 | |
0.69078 | |
0.71162 | |
0.69579 | |
0.70523 | |
0.67877 | |
0.67724 | |
0.67290 | |
0.67221 | |
0.66916 | |
0.67226 | |
0.66630 | |
0.66715 | |
0.66632 | |
0.66749 | |
0.66530 | |
0.68074 | |
0.66539 | |
0.66259 | |
0.66817 | |
0.66636 | |
0.67038 | |
0.67609 | |
0.67888 | |
0.68373 | |
0.67132 | |
0.67784 | |
0.66842 | |
0.67688 | |
0.67474 | |
0.67800 | |
0.68037 | |
0.68194 | |
0.68340 | |
0.67492 | |
0.67249 | |
0.67344 | |
0.68388 | |
0.69053 | |
0.68152 | |
0.68389 | |
0.69078 | |
0.68057 | |
0.67158 | |
0.68101 | |
0.68467 | |
0.68133 | |
0.68506 | |
0.67763 | |
0.67523 | |
0.68024 | |
0.68732 | |
0.70287 | |
0.67892 | |
0.71257 | |
0.68253 | |
0.69116 | |
0.69747 | |
0.68849 | |
0.72526 | |
0.68578 | |
0.68088 | |
0.70618 | |
0.71126 | |
0.71892 | |
0.69117 | |
0.69900 | |
0.70130 | |
0.70275 | |
0.70234 | |
0.72070 | |
0.73230 | |
0.71743 | |
0.71230 | |
0.74215 | |
0.70462 | |
0.70502 | |
0.71699 | |
0.72545 | |
0.74721 | |
0.73783 | |
0.74317 | |
0.75422 | |
0.75698 | |
0.74580 | |
0.74478 | |
0.75038 | |
0.74657 | |
0.76567 | |
0.76542 | |
0.76953 | |
0.76571 | |
0.74604 | |
0.76796 | |
0.76814 | |
0.76677 | |
0.77554 | |
0.80630 | |
0.78409 | |
0.78820 | |
0.79265 | |
0.79713 | |
0.79464 | |
0.81178 | |
0.82029 | |
0.80757 | |
0.81401 | |
0.81151 | |
0.81570 | |
0.81232 | |
0.80525 | |
0.79105 | |
0.80222 | |
0.78719 | |
0.78337 | |
0.79182 | |
0.80016 | |
0.78741 | |
0.80000 | |
0.80539 | |
0.78773 | |
0.78941 | |
0.85589 | |
0.82797 | |
0.82704 | |
0.82218 | |
0.82334 | |
0.83222 | |
0.85327 | |
0.86718 | |
0.87880 | |
0.88503 | |
0.88274 | |
0.88035 | |
0.88329 | |
0.88227 | |
0.87744 | |
0.87514 | |
0.87837 | |
0.88768 | |
0.86008 | |
0.90183 | |
0.89566 | |
0.89105 | |
0.90929 | |
0.89696 | |
0.89507 | |
0.90407 | |
0.90872 | |
0.90690 | |
0.92291 | |
0.91664 | |
0.90553 | |
0.90687 | |
0.90980 | |
0.91089 | |
0.90635 | |
0.90210 | |
0.89121 | |
0.90298 | |
0.90276 | |
0.90151 | |
0.90795 | |
0.91007 | |
0.87993 | |
0.90080 | |
0.89463 | |
0.89617 | |
0.90685 | |
0.90632 | |
0.91078 | |
0.89419 | |
0.89990 | |
0.91430 | |
0.91672 | |
0.93260 | |
0.93495 | |
0.97884 | |
0.96862 | |
0.96329 | |
0.95949 | |
0.97665 | |
0.96001 | |
0.96332 | |
0.97840 | |
0.96633 | |
0.97296 | |
0.98673 | |
0.98808 | |
0.97813 | |
0.98071 | |
1.00109 | |
0.99568 | |
0.99416 | |
0.99194 | |
0.99839 | |
0.99164 | |
0.98783 | |
0.99796 | |
1.00360 | |
0.98637 | |
0.98539 | |
0.98480 | |
0.98611 | |
1.01468 | |
1.01232 | |
1.02246 | |
1.01884 | |
1.02880 | |
1.04061 | |
1.05299 | |
1.06035 | |
1.06474 | |
1.05039 | |
1.04918 | |
1.07017 | |
1.03994 | |
1.06917 | |
1.06818 | |
1.04973 | |
1.05727 | |
1.05915 | |
1.05494 | |
1.06067 | |
1.05410 | |
1.04973 | |
1.06083 | |
1.04854 | |
1.05086 | |
1.04849 | |
1.03921 | |
1.04255 | |
1.02752 | |
1.02887 | |
1.02415 | |
1.02562 |