História das diárias MWK /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 0.0016388 Unidade de moeda europeia
o mínimo em
1 Kwacha malawiana = 0.0005304 Unidade de moeda europeia
Date | MWK/XEU |
---|---|
0.0005377 | |
0.0005402 | |
0.0005417 | |
0.0005324 | |
0.0005363 | |
0.0005316 | |
0.0005449 | |
0.0005434 | |
0.0005471 | |
0.0005476 | |
0.0005514 | |
0.0005516 | |
0.0005524 | |
0.0005485 | |
0.0005462 | |
0.0005433 | |
0.0005427 | |
0.0005367 | |
0.0005382 | |
0.0005439 | |
0.0005516 | |
0.0005478 | |
0.0005419 | |
0.0005427 | |
0.0008382 | |
0.0008301 | |
0.0008254 | |
0.0008145 | |
0.0008187 | |
0.0008165 | |
0.0008822 | |
0.0008708 | |
0.0008422 | |
0.0008473 | |
0.0008681 | |
0.0008510 | |
0.0008490 | |
0.0008466 | |
0.0008704 | |
0.0008635 | |
0.0008586 | |
0.0008444 | |
0.0008633 | |
0.0008715 | |
0.0009006 | |
0.0008928 | |
0.0009083 | |
0.0009097 | |
0.0009101 | |
0.0009016 | |
0.0008975 | |
0.0008876 | |
0.0008891 | |
0.0008838 | |
0.0008927 | |
0.0008889 | |
0.0009199 | |
0.0009177 | |
0.0009119 | |
0.0009078 | |
0.0009078 | |
0.0008976 | |
0.0008980 | |
0.0009038 | |
0.0009084 | |
0.0009150 | |
0.0009191 | |
0.0009173 | |
0.0009241 | |
0.0009284 | |
0.0009411 | |
0.0009512 | |
0.0009447 | |
0.0009733 | |
0.0009849 | |
0.0009897 | |
0.0009927 | |
0.0010107 | |
0.0009911 | |
0.0010155 | |
0.0009720 | |
0.0009624 | |
0.0009797 | |
0.0009757 | |
0.0009815 | |
0.0009599 | |
0.0009593 | |
0.0009513 | |
0.0009533 | |
0.0009595 | |
0.0009674 | |
0.0009340 | |
0.0009258 | |
0.0009301 | |
0.0009400 | |
0.0011461 | |
0.0011400 | |
0.0011470 | |
0.0011737 | |
0.0011584 | |
0.0011699 | |
0.0011459 | |
0.0011106 | |
0.0011311 | |
0.0011454 | |
0.0011029 | |
0.0011001 | |
0.0011034 | |
0.0010885 | |
0.0010896 | |
0.0010823 | |
0.0010709 | |
0.0010810 | |
0.0010856 | |
0.0010872 | |
0.0010897 | |
0.0010830 | |
0.0010878 | |
0.0010853 | |
0.0010902 | |
0.0010788 | |
0.0010580 | |
0.0010563 | |
0.0010544 | |
0.0010549 | |
0.0010607 | |
0.0010543 | |
0.0010477 | |
0.0010481 | |
0.0010413 | |
0.0010366 | |
0.0010427 | |
0.0010490 | |
0.0010445 | |
0.0010482 | |
0.0010365 | |
0.0010513 | |
0.0010492 | |
0.0010447 | |
0.0010406 | |
0.0010401 | |
0.0010497 | |
0.0010311 | |
0.0010284 | |
0.0010250 | |
0.0010330 | |
0.0010327 | |
0.0010351 | |
0.0010450 | |
0.0010480 | |
0.0010574 | |
0.0010696 | |
0.0010788 | |
0.0010829 | |
0.0010676 | |
0.0010797 | |
0.0010619 | |
0.0010550 | |
0.0010626 | |
0.0010639 | |
0.0010703 | |
0.0010640 | |
0.0010734 | |
0.0010640 | |
0.0010557 | |
0.0010608 | |
0.0010665 | |
0.0010760 | |
0.0010774 | |
0.0010970 | |
0.0011077 | |
0.0011130 | |
0.0011171 | |
0.0011396 | |
0.0011215 | |
0.0011257 | |
0.0011239 | |
0.0011299 | |
0.0011417 | |
0.0011310 | |
0.0011228 | |
0.0011296 | |
0.0011201 | |
0.0011308 | |
0.0011294 | |
0.0011493 | |
0.0011488 | |
0.0011477 | |
0.0011877 | |
0.0011994 | |
0.0012010 | |
0.0012046 | |
0.0012027 | |
0.0011927 | |
0.0012003 | |
0.0012148 | |
0.0012490 | |
0.0012453 | |
0.0012535 | |
0.0012449 | |
0.0012518 | |
0.0012489 | |
0.0012492 | |
0.0012586 | |
0.0012321 | |
0.0012683 | |
0.0012187 | |
0.0011925 | |
0.0012184 | |
0.0012558 | |
0.0012504 | |
0.0012488 | |
0.0012274 | |
0.0012356 | |
0.0012227 | |
0.0012205 | |
0.0012137 | |
0.0012148 | |
0.0012185 | |
0.0012269 | |
0.0012352 | |
0.0012285 | |
0.0012370 | |
0.0012273 | |
0.0012349 | |
0.0012263 | |
0.0012306 | |
0.0012284 | |
0.0012345 | |
0.0012442 | |
0.0012517 | |
0.0012651 | |
0.0012405 | |
0.0012479 | |
0.0012581 | |
0.0012318 | |
0.0012378 | |
0.0012230 | |
0.0012125 | |
0.0011926 | |
0.0011743 | |
0.0011603 | |
0.0011762 | |
0.0011651 | |
0.0011543 | |
0.0011696 | |
0.0011852 | |
0.0011752 | |
0.0012364 | |
0.0012459 | |
0.0012354 | |
0.0012193 | |
0.0012198 | |
0.0012193 | |
0.0012149 | |
0.0012228 | |
0.0012331 | |
0.0012205 | |
0.0012168 | |
0.0012193 | |
0.0012107 | |
0.0012078 | |
0.0012135 | |
0.0012177 | |
0.0012011 | |
0.0012018 | |
0.0012083 | |
0.0011964 | |
0.0012049 | |
0.0011206 | |
0.0011840 | |
0.0012029 | |
0.0011925 | |
0.0011874 | |
0.0012132 | |
0.0012001 | |
0.0012251 | |
0.0012054 | |
0.0012085 | |
0.0011995 | |
0.0011873 | |
0.0011963 | |
0.0011876 | |
0.0011699 | |
0.0011785 | |
0.0011862 | |
0.0011840 | |
0.0011769 | |
0.0011966 | |
0.0012060 | |
0.0011912 | |
0.0011760 | |
0.0011774 | |
0.0011755 | |
0.0011711 | |
0.0011818 | |
0.0011214 | |
0.0011917 | |
0.0010901 | |
0.0011666 | |
0.0011949 | |
0.0011778 | |
0.0011643 | |
0.0011639 | |
0.0011197 | |
0.0011288 | |
0.0011109 | |
0.0011180 | |
0.0011212 | |
0.0011076 | |
0.0011157 | |
0.0011178 | |
0.0011206 | |
0.0011120 | |
0.0011214 | |
0.0011150 | |
0.0011134 | |
0.0011255 | |
0.0011217 | |
0.0011492 | |
0.0011490 | |
0.0011620 | |
0.0011681 | |
0.0011724 | |
0.0011615 | |
0.0011560 | |
0.0011751 | |
0.0011820 | |
0.0011731 | |
0.0011688 | |
0.0011741 | |
0.0011725 | |
0.0011606 | |
0.0011540 | |
0.0011535 | |
0.0011595 | |
0.0011501 | |
0.0011680 | |
0.0011708 | |
0.0011682 | |
0.0011637 | |
0.0011852 | |
0.0012024 | |
0.0012091 | |
0.0012107 | |
0.0012334 | |
0.0012292 | |
0.0012290 | |
0.0012253 | |
0.0012351 | |
0.0012256 | |
0.0012516 | |
0.0012578 | |
0.0012590 | |
0.0012683 | |
0.0012915 | |
0.0012983 | |
0.0012895 | |
0.0012666 | |
0.0012812 | |
0.0012916 | |
0.0013005 | |
0.0012994 | |
0.0012965 | |
0.0012983 | |
0.0012803 | |
0.0012886 | |
0.0012827 | |
0.0012981 | |
0.0013003 | |
0.0013171 | |
0.0013172 | |
0.0013239 | |
0.0012940 | |
0.0012791 | |
0.0013018 | |
0.0013020 | |
0.0012882 | |
0.0012531 | |
0.0012615 | |
0.0012727 | |
0.0012580 | |
0.0012435 | |
0.0012355 | |
0.0012299 | |
0.0012382 | |
0.0012288 | |
0.0012437 | |
0.0012390 | |
0.0012236 | |
0.0012390 | |
0.0012513 | |
0.0012421 | |
0.0012654 | |
0.0012660 | |
0.0012624 | |
0.0012581 | |
0.0012744 | |
0.0012465 | |
0.0012468 | |
0.0012865 | |
0.0012676 | |
0.0012638 | |
0.0012650 | |
0.0012782 | |
0.0012795 | |
0.0013083 | |
0.0012991 | |
0.0012947 | |
0.0012826 | |
0.0013122 | |
0.0013024 | |
0.0012847 | |
0.0012501 | |
0.0012154 | |
0.0011992 | |
0.0011929 | |
0.0012342 | |
0.0012600 | |
0.0013061 | |
0.0013509 | |
0.0013677 | |
0.0014087 | |
0.0014256 | |
0.0014597 | |
0.0014697 | |
0.0015283 | |
0.0015795 | |
0.0015997 | |
0.0016388 |