Historical Malawian kwacha / European currency unit

History of daily rates MWK /XEU since Sunday, 15 November 2015.

The maximum was reached on

1 Malawian kwacha = 0.0016388 European currency unit

the minimum on

1 Malawian kwacha = 0.0005304 European currency unit

Price history of XEU / MWK

Date MWK/XEU
0.0005402
0.0005417
0.0005324
0.0005363
0.0005316
0.0005449
0.0005434
0.0005471
0.0005476
0.0005514
0.0005516
0.0005524
0.0005485
0.0005462
0.0005433
0.0005427
0.0005367
0.0005382
0.0005439
0.0005516
0.0005478
0.0005419
0.0005427
0.0008382
0.0008301
0.0008254
0.0008145
0.0008187
0.0008165
0.0008822
0.0008708
0.0008422
0.0008473
0.0008681
0.0008510
0.0008490
0.0008466
0.0008704
0.0008635
0.0008586
0.0008444
0.0008633
0.0008715
0.0009006
0.0008928
0.0009083
0.0009097
0.0009101
0.0009016
0.0008975
0.0008876
0.0008891
0.0008838
0.0008927
0.0008889
0.0009199
0.0009177
0.0009119
0.0009078
0.0009078
0.0008976
0.0008980
0.0009038
0.0009084
0.0009150
0.0009191
0.0009173
0.0009241
0.0009284
0.0009411
0.0009512
0.0009447
0.0009733
0.0009849
0.0009897
0.0009927
0.0010107
0.0009911
0.0010155
0.0009720
0.0009624
0.0009797
0.0009757
0.0009815
0.0009599
0.0009593
0.0009513
0.0009533
0.0009595
0.0009674
0.0009340
0.0009258
0.0009301
0.0009400
0.0011461
0.0011400
0.0011470
0.0011737
0.0011584
0.0011699
0.0011459
0.0011106
0.0011311
0.0011454
0.0011029
0.0011001
0.0011034
0.0010885
0.0010896
0.0010823
0.0010709
0.0010810
0.0010856
0.0010872
0.0010897
0.0010830
0.0010878
0.0010853
0.0010902
0.0010788
0.0010580
0.0010563
0.0010544
0.0010549
0.0010607
0.0010543
0.0010477
0.0010481
0.0010413
0.0010366
0.0010427
0.0010490
0.0010445
0.0010482
0.0010365
0.0010513
0.0010492
0.0010447
0.0010406
0.0010401
0.0010497
0.0010311
0.0010284
0.0010250
0.0010330
0.0010327
0.0010351
0.0010450
0.0010480
0.0010574
0.0010696
0.0010788
0.0010829
0.0010676
0.0010797
0.0010619
0.0010550
0.0010626
0.0010639
0.0010703
0.0010640
0.0010734
0.0010640
0.0010557
0.0010608
0.0010665
0.0010760
0.0010774
0.0010970
0.0011077
0.0011130
0.0011171
0.0011396
0.0011215
0.0011257
0.0011239
0.0011299
0.0011417
0.0011310
0.0011228
0.0011296
0.0011201
0.0011308
0.0011294
0.0011493
0.0011488
0.0011477
0.0011877
0.0011994
0.0012010
0.0012046
0.0012027
0.0011927
0.0012003
0.0012148
0.0012490
0.0012453
0.0012535
0.0012449
0.0012518
0.0012489
0.0012492
0.0012586
0.0012321
0.0012683
0.0012187
0.0011925
0.0012184
0.0012558
0.0012504
0.0012488
0.0012274
0.0012356
0.0012227
0.0012205
0.0012137
0.0012148
0.0012185
0.0012269
0.0012352
0.0012285
0.0012370
0.0012273
0.0012349
0.0012263
0.0012306
0.0012284
0.0012345
0.0012442
0.0012517
0.0012651
0.0012405
0.0012479
0.0012581
0.0012318
0.0012378
0.0012230
0.0012125
0.0011926
0.0011743
0.0011603
0.0011762
0.0011651
0.0011543
0.0011696
0.0011852
0.0011752
0.0012364
0.0012459
0.0012354
0.0012193
0.0012198
0.0012193
0.0012149
0.0012228
0.0012331
0.0012205
0.0012168
0.0012193
0.0012107
0.0012078
0.0012135
0.0012177
0.0012011
0.0012018
0.0012083
0.0011964
0.0012049
0.0011206
0.0011840
0.0012029
0.0011925
0.0011874
0.0012132
0.0012001
0.0012251
0.0012054
0.0012085
0.0011995
0.0011873
0.0011963
0.0011876
0.0011699
0.0011785
0.0011862
0.0011840
0.0011769
0.0011966
0.0012060
0.0011912
0.0011760
0.0011774
0.0011755
0.0011711
0.0011818
0.0011214
0.0011917
0.0010901
0.0011666
0.0011949
0.0011778
0.0011643
0.0011639
0.0011197
0.0011288
0.0011109
0.0011180
0.0011212
0.0011076
0.0011157
0.0011178
0.0011206
0.0011120
0.0011214
0.0011150
0.0011134
0.0011255
0.0011217
0.0011492
0.0011490
0.0011620
0.0011681
0.0011724
0.0011615
0.0011560
0.0011751
0.0011820
0.0011731
0.0011688
0.0011741
0.0011725
0.0011606
0.0011540
0.0011535
0.0011595
0.0011501
0.0011680
0.0011708
0.0011682
0.0011637
0.0011852
0.0012024
0.0012091
0.0012107
0.0012334
0.0012292
0.0012290
0.0012253
0.0012351
0.0012256
0.0012516
0.0012578
0.0012590
0.0012683
0.0012915
0.0012983
0.0012895
0.0012666
0.0012812
0.0012916
0.0013005
0.0012994
0.0012965
0.0012983
0.0012803
0.0012886
0.0012827
0.0012981
0.0013003
0.0013171
0.0013172
0.0013239
0.0012940
0.0012791
0.0013018
0.0013020
0.0012882
0.0012531
0.0012615
0.0012727
0.0012580
0.0012435
0.0012355
0.0012299
0.0012382
0.0012288
0.0012437
0.0012390
0.0012236
0.0012390
0.0012513
0.0012421
0.0012654
0.0012660
0.0012624
0.0012581
0.0012744
0.0012465
0.0012468
0.0012865
0.0012676
0.0012638
0.0012650
0.0012782
0.0012795
0.0013083
0.0012991
0.0012947
0.0012826
0.0013122
0.0013024
0.0012847
0.0012501
0.0012154
0.0011992
0.0011929
0.0012342
0.0012600
0.0013061
0.0013509
0.0013677
0.0014087
0.0014256
0.0014597
0.0014697
0.0015283
0.0015795
0.0015997
0.0016388