Historique des taux quotidiens MWK /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.0016388 unité de compte européenne (ECU)
le minimum le
1 kwacha malawite = 0.0005304 unité de compte européenne (ECU)
Historique des prix XEU / MWK
Date | MWK/XEU |
| 0.0005377 |
| 0.0005402 |
| 0.0005417 |
| 0.0005324 |
| 0.0005363 |
| 0.0005316 |
| 0.0005449 |
| 0.0005434 |
| 0.0005471 |
| 0.0005476 |
| 0.0005514 |
| 0.0005516 |
| 0.0005524 |
| 0.0005485 |
| 0.0005462 |
| 0.0005433 |
| 0.0005427 |
| 0.0005367 |
| 0.0005382 |
| 0.0005439 |
| 0.0005516 |
| 0.0005478 |
| 0.0005419 |
| 0.0005427 |
| 0.0008382 |
| 0.0008301 |
| 0.0008254 |
| 0.0008145 |
| 0.0008187 |
| 0.0008165 |
| 0.0008822 |
| 0.0008708 |
| 0.0008422 |
| 0.0008473 |
| 0.0008681 |
| 0.0008510 |
| 0.0008490 |
| 0.0008466 |
| 0.0008704 |
| 0.0008635 |
| 0.0008586 |
| 0.0008444 |
| 0.0008633 |
| 0.0008715 |
| 0.0009006 |
| 0.0008928 |
| 0.0009083 |
| 0.0009097 |
| 0.0009101 |
| 0.0009016 |
| 0.0008975 |
| 0.0008876 |
| 0.0008891 |
| 0.0008838 |
| 0.0008927 |
| 0.0008889 |
| 0.0009199 |
| 0.0009177 |
| 0.0009119 |
| 0.0009078 |
| 0.0009078 |
| 0.0008976 |
| 0.0008980 |
| 0.0009038 |
| 0.0009084 |
| 0.0009150 |
| 0.0009191 |
| 0.0009173 |
| 0.0009241 |
| 0.0009284 |
| 0.0009411 |
| 0.0009512 |
| 0.0009447 |
| 0.0009733 |
| 0.0009849 |
| 0.0009897 |
| 0.0009927 |
| 0.0010107 |
| 0.0009911 |
| 0.0010155 |
| 0.0009720 |
| 0.0009624 |
| 0.0009797 |
| 0.0009757 |
| 0.0009815 |
| 0.0009599 |
| 0.0009593 |
| 0.0009513 |
| 0.0009533 |
| 0.0009595 |
| 0.0009674 |
| 0.0009340 |
| 0.0009258 |
| 0.0009301 |
| 0.0009400 |
| 0.0011461 |
| 0.0011400 |
| 0.0011470 |
| 0.0011737 |
| 0.0011584 |
| 0.0011699 |
| 0.0011459 |
| 0.0011106 |
| 0.0011311 |
| 0.0011454 |
| 0.0011029 |
| 0.0011001 |
| 0.0011034 |
| 0.0010885 |
| 0.0010896 |
| 0.0010823 |
| 0.0010709 |
| 0.0010810 |
| 0.0010856 |
| 0.0010872 |
| 0.0010897 |
| 0.0010830 |
| 0.0010878 |
| 0.0010853 |
| 0.0010902 |
| 0.0010788 |
| 0.0010580 |
| 0.0010563 |
| 0.0010544 |
| 0.0010549 |
| 0.0010607 |
| 0.0010543 |
| 0.0010477 |
| 0.0010481 |
| 0.0010413 |
| 0.0010366 |
| 0.0010427 |
| 0.0010490 |
| 0.0010445 |
| 0.0010482 |
| 0.0010365 |
| 0.0010513 |
| 0.0010492 |
| 0.0010447 |
| 0.0010406 |
| 0.0010401 |
| 0.0010497 |
| 0.0010311 |
| 0.0010284 |
| 0.0010250 |
| 0.0010330 |
| 0.0010327 |
| 0.0010351 |
| 0.0010450 |
| 0.0010480 |
| 0.0010574 |
| 0.0010696 |
| 0.0010788 |
| 0.0010829 |
| 0.0010676 |
| 0.0010797 |
| 0.0010619 |
| 0.0010550 |
| 0.0010626 |
| 0.0010639 |
| 0.0010703 |
| 0.0010640 |
| 0.0010734 |
| 0.0010640 |
| 0.0010557 |
| 0.0010608 |
| 0.0010665 |
| 0.0010760 |
| 0.0010774 |
| 0.0010970 |
| 0.0011077 |
| 0.0011130 |
| 0.0011171 |
| 0.0011396 |
| 0.0011215 |
| 0.0011257 |
| 0.0011239 |
| 0.0011299 |
| 0.0011417 |
| 0.0011310 |
| 0.0011228 |
| 0.0011296 |
| 0.0011201 |
| 0.0011308 |
| 0.0011294 |
| 0.0011493 |
| 0.0011488 |
| 0.0011477 |
| 0.0011877 |
| 0.0011994 |
| 0.0012010 |
| 0.0012046 |
| 0.0012027 |
| 0.0011927 |
| 0.0012003 |
| 0.0012148 |
| 0.0012490 |
| 0.0012453 |
| 0.0012535 |
| 0.0012449 |
| 0.0012518 |
| 0.0012489 |
| 0.0012492 |
| 0.0012586 |
| 0.0012321 |
| 0.0012683 |
| 0.0012187 |
| 0.0011925 |
| 0.0012184 |
| 0.0012558 |
| 0.0012504 |
| 0.0012488 |
| 0.0012274 |
| 0.0012356 |
| 0.0012227 |
| 0.0012205 |
| 0.0012137 |
| 0.0012148 |
| 0.0012185 |
| 0.0012269 |
| 0.0012352 |
| 0.0012285 |
| 0.0012370 |
| 0.0012273 |
| 0.0012349 |
| 0.0012263 |
| 0.0012306 |
| 0.0012284 |
| 0.0012345 |
| 0.0012442 |
| 0.0012517 |
| 0.0012651 |
| 0.0012405 |
| 0.0012479 |
| 0.0012581 |
| 0.0012318 |
| 0.0012378 |
| 0.0012230 |
| 0.0012125 |
| 0.0011926 |
| 0.0011743 |
| 0.0011603 |
| 0.0011762 |
| 0.0011651 |
| 0.0011543 |
| 0.0011696 |
| 0.0011852 |
| 0.0011752 |
| 0.0012364 |
| 0.0012459 |
| 0.0012354 |
| 0.0012193 |
| 0.0012198 |
| 0.0012193 |
| 0.0012149 |
| 0.0012228 |
| 0.0012331 |
| 0.0012205 |
| 0.0012168 |
| 0.0012193 |
| 0.0012107 |
| 0.0012078 |
| 0.0012135 |
| 0.0012177 |
| 0.0012011 |
| 0.0012018 |
| 0.0012083 |
| 0.0011964 |
| 0.0012049 |
| 0.0011206 |
| 0.0011840 |
| 0.0012029 |
| 0.0011925 |
| 0.0011874 |
| 0.0012132 |
| 0.0012001 |
| 0.0012251 |
| 0.0012054 |
| 0.0012085 |
| 0.0011995 |
| 0.0011873 |
| 0.0011963 |
| 0.0011876 |
| 0.0011699 |
| 0.0011785 |
| 0.0011862 |
| 0.0011840 |
| 0.0011769 |
| 0.0011966 |
| 0.0012060 |
| 0.0011912 |
| 0.0011760 |
| 0.0011774 |
| 0.0011755 |
| 0.0011711 |
| 0.0011818 |
| 0.0011214 |
| 0.0011917 |
| 0.0010901 |
| 0.0011666 |
| 0.0011949 |
| 0.0011778 |
| 0.0011643 |
| 0.0011639 |
| 0.0011197 |
| 0.0011288 |
| 0.0011109 |
| 0.0011180 |
| 0.0011212 |
| 0.0011076 |
| 0.0011157 |
| 0.0011178 |
| 0.0011206 |
| 0.0011120 |
| 0.0011214 |
| 0.0011150 |
| 0.0011134 |
| 0.0011255 |
| 0.0011217 |
| 0.0011492 |
| 0.0011490 |
| 0.0011620 |
| 0.0011681 |
| 0.0011724 |
| 0.0011615 |
| 0.0011560 |
| 0.0011751 |
| 0.0011820 |
| 0.0011731 |
| 0.0011688 |
| 0.0011741 |
| 0.0011725 |
| 0.0011606 |
| 0.0011540 |
| 0.0011535 |
| 0.0011595 |
| 0.0011501 |
| 0.0011680 |
| 0.0011708 |
| 0.0011682 |
| 0.0011637 |
| 0.0011852 |
| 0.0012024 |
| 0.0012091 |
| 0.0012107 |
| 0.0012334 |
| 0.0012292 |
| 0.0012290 |
| 0.0012253 |
| 0.0012351 |
| 0.0012256 |
| 0.0012516 |
| 0.0012578 |
| 0.0012590 |
| 0.0012683 |
| 0.0012915 |
| 0.0012983 |
| 0.0012895 |
| 0.0012666 |
| 0.0012812 |
| 0.0012916 |
| 0.0013005 |
| 0.0012994 |
| 0.0012965 |
| 0.0012983 |
| 0.0012803 |
| 0.0012886 |
| 0.0012827 |
| 0.0012981 |
| 0.0013003 |
| 0.0013171 |
| 0.0013172 |
| 0.0013239 |
| 0.0012940 |
| 0.0012791 |
| 0.0013018 |
| 0.0013020 |
| 0.0012882 |
| 0.0012531 |
| 0.0012615 |
| 0.0012727 |
| 0.0012580 |
| 0.0012435 |
| 0.0012355 |
| 0.0012299 |
| 0.0012382 |
| 0.0012288 |
| 0.0012437 |
| 0.0012390 |
| 0.0012236 |
| 0.0012390 |
| 0.0012513 |
| 0.0012421 |
| 0.0012654 |
| 0.0012660 |
| 0.0012624 |
| 0.0012581 |
| 0.0012744 |
| 0.0012465 |
| 0.0012468 |
| 0.0012865 |
| 0.0012676 |
| 0.0012638 |
| 0.0012650 |
| 0.0012782 |
| 0.0012795 |
| 0.0013083 |
| 0.0012991 |
| 0.0012947 |
| 0.0012826 |
| 0.0013122 |
| 0.0013024 |
| 0.0012847 |
| 0.0012501 |
| 0.0012154 |
| 0.0011992 |
| 0.0011929 |
| 0.0012342 |
| 0.0012600 |
| 0.0013061 |
| 0.0013509 |
| 0.0013677 |
| 0.0014087 |
| 0.0014256 |
| 0.0014597 |
| 0.0014697 |
| 0.0015283 |
| 0.0015795 |
| 0.0015997 |
| 0.0016388 |