ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ALL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 36.4521 เลกแอลเบเนีย

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 19.4947 เลกแอลเบเนีย

ประวัติราคา ALL / MYR

Date MYR/ALL
20.0409
20.2182
20.0709
20.2553
19.8253
20.1766
20.3261
20.6511
20.7620
20.6401
20.6644
20.7493
20.6082
20.5162
20.6201
20.6393
20.7845
21.0457
21.2721
20.9273
20.9368
21.0123
20.8615
20.7206
20.6524
20.5244
20.4592
20.3407
20.2830
20.2051
20.1567
20.0387
20.1282
20.1399
20.2316
20.0835
20.0906
20.0035
19.7553
19.6473
19.7789
19.6229
19.6130
19.5962
19.5902
19.5983
19.7761
19.7915
19.7705
19.7166
19.8811
19.8071
19.7413
19.6805
19.7137
19.8528
20.0209
20.1061
20.2786
20.2207
20.4326
20.2629
20.6117
20.7045
19.9715
19.8307
19.8199
20.2041
20.7021
20.5899
20.4733
20.7103
21.3054
21.4270
21.3127
21.5429
21.4622
21.4445
21.1988
21.3608
20.9218
21.0302
21.1230
21.0098
21.0415
20.9460
21.0130
20.6798
20.8613
20.6333
20.8705
21.1332
21.0585
21.0655
21.4091
21.1899
20.8171
20.6805
20.7069
20.6004
20.6080
20.5191
20.6669
19.9490
19.6567
19.6757
19.6674
19.7960
19.8622
19.8590
19.7832
19.6810
19.6918
19.7379
19.6931
19.7000
19.6915
19.8726
19.8785
19.7988
20.1446
20.1177
20.1721
20.2574
20.2839
20.0249
20.1153
20.2003
20.3953
20.2918
20.1727
20.2790
20.5049
20.4122
20.3505
20.2032
20.1695
20.0355
19.9492
20.3829
20.7303
21.0587
20.9028
20.9224
21.1724
21.1719
21.4430
21.2686
21.2615
21.2805
21.5208
21.8216
20.9233
20.5870
20.7471
20.5946
19.9278
20.0232
20.2656
20.8004
21.0192
21.3154
21.3356
22.1290
22.3795
22.5848
22.7580
22.7480
22.3022
22.7875
23.2044
23.7342
24.1574
24.4526
24.3988
24.9543
25.3150
25.2712
24.9853
24.9145
25.2298
24.2812
24.2631
24.3508
24.7597
25.2647
25.0855
24.9964
24.7539
24.6539
25.0855
25.0737
25.2990
25.8457
25.5918
26.1710
25.6116
25.7829
26.3347
26.1653
26.2010
25.7927
25.6689
25.5444
25.5790
25.8969
26.2222
25.8290
25.5800
25.8410
26.0027
25.5223
25.6809
25.7136
26.2720
26.0727
26.3373
25.5694
26.4483
26.7911
27.6546
25.7829
25.5799
25.5960
25.3601
25.8418
25.5746
25.6286
25.5949
25.4580
25.4111
25.3492
25.4572
25.3084
25.2199
25.7408
25.6447
25.5446
25.5412
25.3201
25.1348
25.1705
25.0530
24.7966
24.7008
24.8968
24.7292
24.8394
24.5588
24.3250
24.4014
24.2050
24.4656
24.5808
24.6590
24.7983
24.8016
24.8685
24.6539
24.5279
24.4570
24.2880
24.5043
24.6239
24.9616
24.8884
24.7862
24.9883
25.2712
25.2813
25.1691
25.0460
25.3303
25.3122
25.1985
25.2572
25.2122
25.2967
25.1275
25.2865
25.1132
25.1397
24.9128
25.0303
25.1098
25.1454
25.4503
25.4617
25.3672
25.4181
25.5958
25.1774
25.4366
25.3842
25.3493
25.4772
25.5561
25.2339
25.2696
24.9638
25.0738
24.9204
25.1274
24.8911
24.8612
25.4159
25.6503
25.6943
25.7784
25.8876
25.8147
25.7834
25.8979
26.0373
26.1306
26.5237
26.2085
26.1427
26.2294
26.7997
26.6480
27.2423
25.6700
25.3923
25.5382
26.3194
26.7091
27.2379
26.9127
26.7870
27.2904
27.1748
26.9804
26.5737
26.4866
26.4981
26.4984
26.7011
26.6151
26.6538
26.6832
26.9109
26.5959
26.5887
26.4793
26.6716
26.6338
26.7433
26.4380
26.4415
26.4383
26.3550
25.9462
26.1374
25.7102
25.7869
26.5459
26.4922
26.3996
26.2593
26.1847
25.8193
25.9513
25.9288
25.9836
26.1253
26.3378
26.4028
26.5706
26.7551
26.6874
26.6667
27.1347
27.3640
27.1844
27.0406
27.1088
27.0312
27.0037
26.9473
26.9485
26.6699
26.5451
26.5146
26.6697
26.1980
26.1214
25.8123
26.0554
26.0332
26.2881
26.2180
25.9974
26.3993
26.2258
26.1886
26.1559
26.0466
26.2659
26.3353
26.0469
26.2625
26.3578
26.3805
26.3709
26.6544
26.9188
26.6733
26.5501
26.4002
26.7306
26.6368
26.8177
26.8530
27.1583
27.2314
26.8413
27.2890
27.1115
26.8599
27.0349
27.1413
27.0671
26.8639
27.0329
27.5246
27.0441
26.9883
27.3967
27.4451
27.4097
27.4548
27.5064
27.4551
27.7858
27.7586
27.6989
27.8703
27.2472
27.4301
27.7224
27.7979
27.7151
27.3391
27.5480
27.2917
27.1343
27.0811
26.8046
26.9132
26.9452
26.9341
26.8438
26.6920
26.5816
26.3277
25.9563
26.1275
26.2049
26.2037
26.3925
26.6511
26.9101
27.0330
27.1419
27.5357
27.9261
27.9558
27.9116
28.1499
27.8555
27.6404
27.8358
27.8939
27.5861
28.2544
28.2182
28.0772
27.6200
27.8333
27.9614
28.0765
28.0923
27.9886
28.1609
28.0299
28.1357
27.9748
28.3493
27.9976
28.1507
28.1067
28.3396
28.2301
27.7377
28.0242
28.3057
29.1691
28.7307
29.0293
29.3107
28.9387
29.0224
29.0850
28.8341
29.1222
29.2793
29.6159
29.5995
29.2166
29.8156
29.7320
29.6240
29.6174
31.0548
30.6328
30.5756
30.2940
29.8059
29.9405
29.7444
30.1913
30.0756
30.0945
30.0433
30.9331
31.2379
31.3669
31.3127
31.1606
30.5613
30.1339
30.1806
30.4602
29.7992
29.3324
29.4753
30.0815
30.5215
29.5272
28.8117
28.6046
29.1256
29.0263
29.3948
29.0821
29.8900
30.5510
29.8117
29.1145
29.3603
29.4650
29.7427
28.9941
29.6139
28.4698
28.1147
28.9793
28.7000
28.9477
29.7628
28.7391
30.7577
32.4254
33.0626
33.0414
33.8097
33.2514
33.2208
33.2811
33.2090
33.3673
33.4836
34.9873
35.4832
34.6132
34.8973
34.9951
36.2710
35.8961
35.8046
35.3329
34.9360
35.0499
35.9611
35.0299
34.4919
34.0633
34.4394
34.7052
33.9661
34.4754
33.9014
33.2687
33.1157
32.8610
32.7664
32.2410
32.6458
32.8384
33.5019
33.4994
33.5539
33.4438
33.4068
33.2902
33.7769
34.0239
33.6908
33.6370
33.5961
34.1380
33.6247
33.3344
32.9693
32.5191
32.3688
32.7007
32.5772
32.3573
32.3439
31.9646
32.0218
32.0516
32.1246
31.9017
31.9993
31.7752
31.4688
31.0002
30.9137
31.2266
31.2000
31.1315
31.1811
30.8107
30.8149
30.8550
31.0157
31.1044
31.1161
30.8597
31.0169
30.7430
31.3063
31.5738
31.3658
30.8793
31.0278
31.5183
31.8398
32.2379
32.2406
32.5733
32.6664
32.6752
32.4540
32.4650
32.6246
32.6910
32.2006
32.7201
32.1282
32.0968
32.3437
31.7375
31.9834
32.3093
32.5974
32.8145
33.4353
33.6964
33.8974
34.1390
33.3532
33.8235
34.0804
34.7458
35.9846
36.4095
36.2585
35.9761
35.4765
35.3146
35.3231
35.2419
35.2486
35.0085
34.4578
34.4086
34.5624
34.3459
33.8209
33.6583
33.3049
34.0767
34.5631
34.6364
35.0383
34.5988
34.4860
34.7692
35.3034
35.2324
35.2692
35.6508
35.8700
35.6858
35.3936
35.0090
35.2800
35.0918
35.5103
35.1834
34.8694
34.8412
35.2277
35.4521
35.4284
35.5771
35.6124
35.5790
35.7162
35.2341
35.0718
34.6190
34.5947
34.7624
34.8423
34.9561
35.3721
34.7292
35.1416
35.1608
35.0652
34.6911
34.9555
34.8199
34.3729
34.3036
34.7230
35.1279
35.0950
34.5981
34.8875
34.7157
35.1836
34.5784
34.3898
34.7051
34.3257
33.7866
33.5621
33.3308
33.2059
32.4765
33.1789
32.7199
33.0802
33.0171
33.0487
32.3868
32.8568
33.0535
32.9514
32.7721
32.9464
33.9696
33.2718
32.4362
32.8564
32.4804
32.3845
33.2246
32.6684
32.8072
33.0518
32.4320
32.4725
32.5388
32.6443
32.4263
32.9607
32.8994
32.5375
33.0323
32.3586
32.3614
32.7948
32.4257
32.7139
32.7957
32.6920
33.2422
33.1210
33.2263
33.5659
33.8438
34.0817
33.3483
33.4076
34.0121
34.7410
33.9732
34.1544
33.4024
33.2764
33.3060
33.2297
32.7011
32.6312
32.2022
32.1231
31.9209
32.1045
32.0561
32.6983
33.0729
33.7198
34.2505
34.1684
34.3397
34.2919
33.4167
32.7003
32.7837
32.7541
32.5722
33.9031
33.9856
34.3894
34.6785
34.3120
34.1708
34.1802
33.1987
34.3444
33.0868
32.3971
32.6473
32.0840
31.8803
31.8322
31.6352
30.8536
30.7195
30.6234
30.3782
29.9590
29.7064
29.4021
29.2746
28.8413
28.7199
28.5648
28.1520
27.9047
27.7105
27.2651
27.2780
27.1835
27.1896
27.3044
27.2440
27.1443
27.2446
27.3003
27.4190
26.5814
26.3805
26.1799
26.1313
26.3497
26.2701
26.2405
26.1264
26.1790
25.7565
25.8806
25.6398
25.6954
26.3366
26.1179
26.4562
26.8069
27.1326
26.9374
27.1486
27.5395
27.5874
27.8720
27.7248
27.3798
27.2695
27.3200
27.1555
26.4965
27.4960
27.7694
27.7269
27.9194
27.9136
27.3032
27.2317
26.4123
26.5611
26.1667
26.0796
25.0257
25.1690
25.4875
26.7533
26.3416
26.5891
27.0097
27.1270
27.4214
27.6019
25.9384
25.9349
25.7963
24.9805
24.8172
25.2184
25.0999
24.4072
24.4186
24.7075
24.2801
23.8243
23.6557
23.7340
23.7820
23.7954
23.7155
24.1126
24.0853
23.7942
24.3868
24.0298
24.1697
24.5035
24.9779
24.7592
24.3617
24.4061
24.5655
24.3170
24.9641
24.7120
25.5597
25.5727
25.8908
25.9677
26.2599
25.6116
25.4899
25.4744
25.2551
25.5195
25.0087
24.9612
24.9360
24.7642
24.5171
24.2718
26.6457
27.0033
26.9793
27.2004
26.9619
27.0337
27.0519
26.9649
26.8333
26.6601
26.4908
26.7204
26.7316
26.7135
26.7362
26.6559
26.7870
27.1159
26.9269
27.1010
27.1839
27.0025
27.4994
27.3158
27.6750
27.9079
27.9065
27.7791
27.6954
27.6760
27.6833
27.5831
27.5344
27.4335
27.7131
27.3571
27.3610
27.3308
27.4742
27.4532
27.1373
27.0664
26.9806
27.0184
26.9760
26.8280
26.4843
27.0229
26.3377
26.3063
26.3956
26.3203
26.5912
26.7362
26.6316
26.6878
26.6706
26.6618
26.4223
26.8917
26.9196
27.0046
27.0311
26.9555
26.7877
26.7924
26.8427
26.8583
26.9470
26.8299
26.9330
27.2244
27.0326
26.9984
27.1800
27.1216