Histórico Ringgit malaio / Franco de Madagascar
História das diárias MYR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 5 539.20904306 Franco de Madagascar
o mínimo em
1 Ringgit malaio = 0.00028055 Franco de Madagascar
| Date | MYR/MGF |
|---|---|
| 0.00028466 | |
| 0.00028484 | |
| 0.00028417 | |
| 0.00028206 | |
| 0.00028246 | |
| 5 315.16755989 | |
| 5 290.22826124 | |
| 5 335.31157270 | |
| 5 290.92356143 | |
| 5 319.89211465 | |
| 5 230.72315331 | |
| 5 318.04355606 | |
| 5 318.32798801 | |
| 5 422.13098763 | |
| 5 426.36046582 | |
| 5 409.24806091 | |
| 5 445.01484681 | |
| 5 429.35035430 | |
| 5 432.64458887 | |
| 5 407.08933594 | |
| 5 365.03668109 | |
| 5 367.93370223 | |
| 5 384.13085969 | |
| 5 476.80753392 | |
| 5 497.85149422 | |
| 5 425.47155661 | |
| 5 466.68728250 | |
| 5 496.54802688 | |
| 5 477.46706825 | |
| 5 429.99413926 | |
| 5 388.78301174 | |
| 5 351.23953778 | |
| 5 307.46071329 | |
| 5 308.97584643 | |
| 5 260.92142694 | |
| 5 284.56118034 | |
| 5 267.05479923 | |
| 5 246.98462293 | |
| 5 249.34284563 | |
| 5 244.37854274 | |
| 5 250.10170145 | |
| 5 214.23089642 | |
| 5 210.07005108 | |
| 5 162.06723325 | |
| 5 116.79360516 | |
| 5 101.05916015 | |
| 5 115.41049729 | |
| 5 094.24557948 | |
| 5 091.70851476 | |
| 5 086.69308511 | |
| 5 093.71198066 | |
| 5 066.33046610 | |
| 5 061.64209199 | |
| 5 136.31910799 | |
| 5 091.84460502 | |
| 5 080.08284432 | |
| 5 086.39625725 | |
| 5 097.57121659 | |
| 5 049.17834215 | |
| 5 062.28909397 | |
| 5 056.30972663 | |
| 5 053.74243114 | |
| 5 020.30642589 | |
| 5 079.61507311 | |
| 5 100.61213386 | |
| 5 062.80948337 | |
| 5 091.87324011 | |
| 5 078.23878702 | |
| 5 105.45292846 | |
| 5 171.68234614 | |
| 4 955.08618109 | |
| 4 903.08128372 | |
| 4 935.10722891 | |
| 4 945.99778348 | |
| 4 991.83713468 | |
| 5 002.69379675 | |
| 4 958.12695684 | |
| 4 998.10213437 | |
| 5 018.18694729 | |
| 5 080.02236206 | |
| 5 058.10589619 | |
| 5 059.46227685 | |
| 5 046.18925133 | |
| 5 168.89585266 | |
| 4 984.46286357 | |
| 5 014.54942159 | |
| 4 978.70015452 | |
| 5 044.36930587 | |
| 5 017.86352651 | |
| 5 030.66606872 | |
| 5 054.06574394 | |
| 5 018.93898955 | |
| 5 061.40669340 | |
| 4 983.65313879 | |
| 5 039.94289017 | |
| 5 053.69333597 | |
| 5 072.13444181 | |
| 5 138.48656118 | |
| 5 131.13498078 | |
| 5 136.44323067 | |
| 5 286.34322866 | |
| 5 179.77669909 | |
| 5 057.93110940 | |
| 5 013.54242983 | |
| 5 023.53573303 | |
| 5 006.05047828 | |
| 4 989.21225784 | |
| 4 943.48636203 | |
| 4 971.67609421 | |
| 4 800.06774325 | |
| 4 720.28855743 | |
| 4 731.79719158 | |
| 4 722.33329413 | |
| 4 760.84984615 | |
| 4 763.49694707 | |
| 4 752.58639057 | |
| 4 741.36217561 | |
| 4 692.97083778 | |
| 4 722.17594054 | |
| 4 738.06607863 | |
| 4 708.13539541 | |
| 4 694.88782842 | |
| 4 683.28980803 | |
| 4 673.05580709 | |
| 4 694.57890119 | |
| 4 652.05027275 | |
| 4 731.46062105 | |
| 4 695.55485677 | |
| 4 689.22798654 | |
| 4 700.01191553 | |
| 4 684.10129980 | |
| 4 635.73309667 | |
| 4 636.19931266 | |
| 4 658.16836457 | |
| 4 676.37714875 | |
| 4 684.88825666 | |
| 4 678.17001803 | |
| 4 713.18299662 | |
| 4 731.06668211 | |
| 4 763.08976146 | |
| 4 732.72870832 | |
| 4 685.85504182 | |
| 4 728.59897478 | |
| 4 751.94053388 | |
| 4 703.87048521 | |
| 4 728.96958302 | |
| 4 733.05836631 | |
| 4 809.77818017 | |
| 4 703.94945083 | |
| 4 667.51060990 | |
| 4 731.72683532 | |
| 4 730.13520208 | |
| 4 779.32103136 | |
| 4 790.18097332 | |
| 4 742.85326759 | |
| 4 747.62091485 | |
| 4 773.86694589 | |
| 4 756.25245593 | |
| 4 756.67887138 | |
| 4 783.76061252 | |
| 4 812.02602809 | |
| 4 845.91807856 | |
| 4 796.77673111 | |
| 4 778.66047948 | |
| 4 687.60943495 | |
| 4 717.82023668 | |
| 4 719.81909008 | |
| 4 758.49080493 | |
| 4 777.27566172 | |
| 4 805.10368908 | |
| 4 793.15611101 | |
| 4 818.31531334 | |
| 4 893.70925658 | |
| 4 943.06653714 | |
| 4 827.42186526 | |
| 4 923.52870450 | |
| 4 972.15816645 | |
| 4 754.33532005 | |
| 4 768.46528547 | |
| 4 779.03267487 | |
| 4 802.19315853 | |
| 4 883.33707493 | |
| 5 033.28277906 | |
| 5 020.15323407 | |
| 4 994.09605187 | |
| 5 124.83686699 | |
| 5 107.16316270 | |
| 5 045.96928860 | |
| 5 008.44269903 | |
| 4 964.86760410 | |
| 4 944.95936915 | |
| 5 015.08966576 | |
| 4 889.80053390 | |
| 4 694.78054592 | |
| 4 650.32488204 | |
| 4 464.62361341 | |
| 4 491.76638219 | |
| 4 441.68511950 | |
| 4 399.03173147 | |
| 4 534.07236322 | |
| 4 454.57429468 | |
| 4 490.60660191 | |
| 4 476.71322925 | |
| 4 564.79707483 | |
| 4 565.29479339 | |
| 4 573.68021057 | |
| 4 600.69818365 | |
| 4 577.10136550 | |
| 4 642.29403292 | |
| 4 618.57646526 | |
| 4 548.38171212 | |
| 4 535.81576921 | |
| 4 592.83043389 | |
| 4 581.09343811 | |
| 4 590.20298838 | |
| 4 546.60314114 | |
| 4 538.17303137 | |
| 4 554.68997970 | |
| 4 518.63080040 | |
| 4 523.00534353 | |
| 4 505.74487318 | |
| 4 555.30047965 | |
| 4 568.88826720 | |
| 4 586.99284521 | |
| 4 729.55733186 | |
| 4 733.72755347 | |
| 4 759.05950367 | |
| 4 703.43113830 | |
| 4 744.22009343 | |
| 4 716.68165259 | |
| 4 744.80174914 | |
| 4 693.53582720 | |
| 4 718.50419846 | |
| 4 700.02890985 | |
| 4 667.67393821 | |
| 4 737.56085976 | |
| 4 713.45643766 | |
| 4 641.54585318 | |
| 4 661.63373314 | |
| 4 661.65397791 | |
| 4 652.63588921 | |
| 4 751.66467239 | |
| 4 783.76955714 | |
| 4 725.85284802 | |
| 4 711.97534658 | |
| 4 682.40630083 | |
| 4 682.95562679 | |
| 4 646.69192050 | |
| 4 655.26769439 | |
| 4 625.04897320 | |
| 4 638.71583182 | |
| 4 598.63803936 | |
| 4 568.84876763 | |
| 4 582.41823228 | |
| 4 474.42492087 | |
| 4 440.75091520 | |
| 4 478.74355255 | |
| 4 465.97645520 | |
| 4 447.20143346 | |
| 4 463.80931160 | |
| 4 457.88561107 | |
| 4 638.79707177 | |
| 4 557.69837354 | |
| 4 490.57329742 | |
| 4 552.87943001 | |
| 4 504.43128527 | |
| 4 501.63121958 | |
| 4 507.97084857 | |
| 4 503.72922538 | |
| 4 550.71580260 | |
| 4 532.21697132 | |
| 4 576.77882955 | |
| 4 525.77821991 | |
| 4 563.79819548 | |
| 4 522.74384751 | |
| 4 581.79027860 | |
| 4 532.00996803 | |
| 4 552.68953276 | |
| 4 586.41939945 | |
| 4 626.79767408 | |
| 4 611.32160255 | |
| 4 503.63621148 | |
| 4 650.69418394 | |
| 4 638.70873182 | |
| 4 622.80048755 | |
| 4 670.46341146 | |
| 4 822.16337340 | |
| 4 669.42624590 | |
| 4 540.14751988 | |
| 4 568.73129267 | |
| 4 550.25521534 | |
| 4 600.66374411 | |
| 4 815.59314476 | |
| 4 753.54045000 | |
| 4 713.76575894 | |
| 4 652.87721103 | |
| 4 661.13995536 | |
| 4 708.84747944 | |
| 4 635.69262810 | |
| 4 615.62662799 | |
| 4 605.60914180 | |
| 4 626.42030809 | |
| 4 572.76230115 | |
| 4 556.02046506 | |
| 4 490.61909927 | |
| 4 504.35174618 | |
| 4 467.56450537 | |
| 4 497.22780723 | |
| 4 424.67189805 | |
| 4 422.87481668 | |
| 4 421.47575107 | |
| 4 455.40257346 | |
| 4 430.57329052 | |
| 4 448.79961820 | |
| 4 427.07792935 | |
| 4 390.31630331 | |
| 4 348.03067993 | |
| 4 330.74032099 | |
| 4 309.58912749 | |
| 4 301.45101942 | |
| 4 359.76286407 | |
| 4 370.55121389 | |
| 4 324.62453232 | |
| 4 232.19744546 | |
| 4 260.92033781 | |
| 4 252.45059029 | |
| 4 246.43833811 | |
| 4 199.62985037 | |
| 4 242.26234034 | |
| 4 312.60841892 | |
| 4 348.03589769 | |
| 4 341.54407995 | |
| 4 416.68002208 | |
| 4 401.32478462 | |
| 4 360.32306007 | |
| 4 429.18328494 | |
| 4 449.67611030 | |
| 4 527.54904108 | |
| 4 357.19667112 | |
| 4 341.19815348 | |
| 4 294.32017515 | |
| 4 321.01522006 | |
| 4 293.60480270 | |
| 4 267.41533223 | |
| 4 258.88975830 | |
| 4 393.17714094 | |
| 4 431.34373079 | |
| 4 360.74547395 | |
| 4 309.20096383 | |
| 4 284.17674161 | |
| 4 311.08262158 | |
| 4 301.76620836 | |
| 4 378.56753138 | |
| 4 436.32072391 | |
| 4 450.45335799 | |
| 4 411.44767096 | |
| 4 304.08244839 | |
| 4 350.29011798 | |
| 4 381.23366248 | |
| 4 335.23031090 | |
| 4 262.19303038 | |
| 4 340.59364539 | |
| 4 331.75433609 | |
| 4 353.85251384 | |
| 4 347.45249883 | |
| 4 323.70561694 | |
| 4 303.75186491 | |
| 4 251.46329762 | |
| 4 317.27018434 | |
| 4 310.73638548 | |
| 4 314.63426605 | |
| 4 279.32524913 | |
| 4 270.05909361 | |
| 4 314.93595249 | |
| 4 304.90218343 | |
| 4 235.87393634 | |
| 4 286.26395594 | |
| 4 360.38048960 | |
| 4 392.16552376 | |
| 4 334.60117342 | |
| 4 266.09811608 | |
| 4 273.65110668 | |
| 4 321.49545645 | |
| 4 268.24150388 | |
| 4 324.44262427 | |
| 4 367.34622840 | |
| 4 215.98142739 | |
| 4 259.97160246 | |
| 4 353.35569969 | |
| 4 359.53010441 | |
| 4 210.54637381 | |
| 4 184.30949744 | |
| 4 160.01226888 | |
| 4 199.69104691 | |
| 4 188.51172290 | |
| 4 313.01284857 | |
| 4 309.01674575 | |
| 4 223.95255995 | |
| 4 137.03092564 | |
| 4 117.91752660 | |
| 4 128.85710140 | |
| 4 157.32811045 | |
| 4 137.47546194 | |
| 3 932.67234838 | |
| 3 958.96447260 | |
| 3 965.39220655 | |
| 3 951.78457537 | |
| 3 933.04743513 | |
| 3 972.31223491 | |
| 3 972.85081105 | |
| 3 975.94633038 | |
| 4 056.19739920 | |
| 3 984.61476465 | |
| 4 008.94993970 | |
| 4 035.67484566 | |
| 4 058.74951812 | |
| 4 069.60245268 | |
| 4 045.61002936 | |
| 4 070.90852209 | |
| 4 084.72760595 | |
| 4 106.31549124 | |
| 4 128.32114495 | |
| 4 065.65520220 | |
| 4 028.78295783 | |
| 4 078.70917963 | |
| 4 059.38574385 | |
| 4 072.36467236 | |
| 4 081.23567631 | |
| 4 081.45027713 | |
| 4 123.65705319 | |
| 4 128.65312312 | |
| 4 057.39556239 | |
| 3 936.05858089 | |
| 3 907.12146278 | |
| 3 964.42726316 | |
| 4 023.41426205 | |
| 4 011.76781373 | |
| 4 086.56397161 | |
| 4 115.34339788 | |
| 4 080.07863533 | |
| 4 037.07896738 | |
| 4 028.97696515 | |
| 3 925.89251853 | |
| 3 930.00499169 | |
| 3 954.09706558 | |
| 3 931.02327829 | |
| 3 925.74754414 | |
| 3 884.99915164 | |
| 3 835.30694760 | |
| 3 791.02371384 | |
| 3 615.73631773 | |
| 3 628.41697041 | |
| 3 588.02428478 | |
| 3 620.90071516 | |
| 3 611.69873274 | |
| 3 536.49774883 | |
| 3 505.18092908 | |
| 3 471.44148206 | |
| 3 432.28338438 | |
| 3 484.25511746 | |
| 3 486.35647998 | |
| 3 439.58120986 | |
| 3 397.65501816 | |
| 3 403.93094236 | |
| 3 435.71501169 | |
| 3 465.51917756 | |
| 3 507.06130023 | |
| 3 604.61115293 | |
| 3 772.72603317 | |
| 3 727.79181839 | |
| 3 647.95546314 | |
| 3 762.46470567 | |
| 3 554.14800130 | |
| 3 618.84512557 | |
| 3 668.43937955 | |
| 3 648.46488450 | |
| 3 631.27954156 | |
| 3 631.69014085 | |
| 3 701.98548658 | |
| 3 613.97082178 | |
| 3 565.38622129 | |
| 3 504.87030063 | |
| 3 580.43124749 | |
| 3 514.28267800 | |
| 3 531.71022389 | |
| 3 562.68893352 | |
| 3 564.44972624 | |
| 3 617.93998991 | |
| 3 611.37240841 | |
| 3 632.74956584 | |
| 3 734.96979171 | |
| 3 724.56062620 | |
| 3 749.75493330 | |
| 3 708.33155217 | |
| 3 733.09287647 | |
| 3 750.58458399 | |
| 3 709.69358982 | |
| 3 624.04967055 | |
| 3 718.60668501 | |
| 3 476.92835252 | |
| 3 545.68932122 | |
| 3 563.38610072 | |
| 3 591.52169126 | |
| 3 535.83963138 | |
| 3 569.67328165 | |
| 3 581.15863563 | |
| 3 563.84857229 | |
| 3 559.94288063 | |
| 3 586.47843205 | |
| 3 630.81465812 | |
| 3 633.34143271 | |
| 3 639.66873160 | |
| 3 691.11355032 | |
| 3 669.32689513 | |
| 3 657.87598004 | |
| 3 751.74809602 | |
| 3 834.82503326 | |
| 3 963.17434434 | |
| 4 034.11316134 | |
| 4 018.54999229 | |
| 4 039.44846214 | |
| 3 952.94661209 | |
| 3 955.46756203 | |
| 3 951.73209960 | |
| 3 905.01567261 | |
| 3 924.12641810 | |
| 4 051.15567107 | |
| 4 070.57395329 | |
| 4 077.30780937 | |
| 4 056.02497175 | |
| 4 108.15887989 | |
| 3 984.18475266 | |
| 3 917.67722810 | |
| 3 892.33135575 | |
| 3 893.27203827 | |
| 3 805.38340779 | |
| 3 744.84594968 | |
| 3 792.85218227 | |
| 3 814.64194249 | |
| 3 877.54153647 | |
| 3 740.90466800 | |
| 3 653.00822752 | |
| 3 637.99279407 | |
| 3 729.57575654 | |
| 3 718.78572174 | |
| 3 698.37942451 | |
| 3 698.75715256 | |
| 3 853.38059054 | |
| 3 853.38943307 | |
| 3 838.19652401 | |
| 3 741.11839804 |