História das diárias MYR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 5 144.5178 Franco de Madagascar
o mínimo em
1 Ringgit malaio = 3 368.0926 Franco de Madagascar
história preço de MGF / MYR
| Date | MYR/MGF |
| | 4 673.0558 |
| | 4 694.5789 |
| | 4 652.0503 |
| | 4 731.4606 |
| | 4 695.5549 |
| | 4 689.2280 |
| | 4 700.0119 |
| | 4 684.1013 |
| | 4 635.7331 |
| | 4 636.1993 |
| | 4 658.1684 |
| | 4 676.3771 |
| | 4 684.8883 |
| | 4 678.1700 |
| | 4 713.1830 |
| | 4 731.0667 |
| | 4 763.0898 |
| | 4 732.7287 |
| | 4 685.8550 |
| | 4 728.5990 |
| | 4 751.9405 |
| | 4 703.8705 |
| | 4 728.9696 |
| | 4 733.0584 |
| | 4 809.7782 |
| | 4 703.9495 |
| | 4 667.5106 |
| | 4 731.7268 |
| | 4 730.1352 |
| | 4 779.3210 |
| | 4 790.1810 |
| | 4 742.8533 |
| | 4 747.6209 |
| | 4 773.8669 |
| | 4 756.2525 |
| | 4 756.6789 |
| | 4 783.7606 |
| | 4 812.0260 |
| | 4 845.9181 |
| | 4 796.7767 |
| | 4 778.6605 |
| | 4 687.6094 |
| | 4 717.8202 |
| | 4 719.8191 |
| | 4 758.4908 |
| | 4 777.2757 |
| | 4 805.1037 |
| | 4 793.1561 |
| | 4 818.3153 |
| | 4 893.7093 |
| | 4 943.0665 |
| | 4 827.4219 |
| | 4 923.5287 |
| | 4 972.1582 |
| | 4 754.3353 |
| | 4 768.4653 |
| | 4 779.0327 |
| | 4 802.1932 |
| | 4 883.3371 |
| | 5 033.2828 |
| | 5 020.1532 |
| | 4 994.0961 |
| | 5 124.8369 |
| | 5 107.1632 |
| | 5 045.9693 |
| | 5 008.4427 |
| | 4 964.8676 |
| | 4 944.9594 |
| | 5 015.0897 |
| | 4 889.8005 |
| | 4 694.7805 |
| | 4 650.3249 |
| | 4 464.6236 |
| | 4 491.7664 |
| | 4 441.6851 |
| | 4 399.0317 |
| | 4 534.0724 |
| | 4 454.5743 |
| | 4 490.6066 |
| | 4 476.7132 |
| | 4 564.7971 |
| | 4 565.2948 |
| | 4 573.6802 |
| | 4 600.6982 |
| | 4 577.1014 |
| | 4 642.2940 |
| | 4 618.5765 |
| | 4 548.3817 |
| | 4 535.8158 |
| | 4 592.8304 |
| | 4 581.0934 |
| | 4 590.2030 |
| | 4 546.6031 |
| | 4 538.1730 |
| | 4 554.6900 |
| | 4 518.6308 |
| | 4 523.0053 |
| | 4 505.7449 |
| | 4 555.3005 |
| | 4 568.8883 |
| | 4 586.9928 |
| | 4 729.5573 |
| | 4 733.7276 |
| | 4 759.0595 |
| | 4 703.4311 |
| | 4 744.2201 |
| | 4 716.6817 |
| | 4 744.8017 |
| | 4 693.5358 |
| | 4 718.5042 |
| | 4 700.0289 |
| | 4 667.6739 |
| | 4 737.5609 |
| | 4 713.4564 |
| | 4 641.5459 |
| | 4 661.6337 |
| | 4 661.6540 |
| | 4 652.6359 |
| | 4 751.6647 |
| | 4 783.7696 |
| | 4 725.8528 |
| | 4 711.9753 |
| | 4 682.4063 |
| | 4 682.9556 |
| | 4 646.6919 |
| | 4 655.2677 |
| | 4 625.0490 |
| | 4 638.7158 |
| | 4 598.6380 |
| | 4 568.8488 |
| | 4 582.4182 |
| | 4 474.4249 |
| | 4 440.7509 |
| | 4 478.7436 |
| | 4 465.9765 |
| | 4 447.2014 |
| | 4 463.8093 |
| | 4 457.8856 |
| | 4 638.7971 |
| | 4 557.6984 |
| | 4 490.5733 |
| | 4 552.8794 |
| | 4 504.4313 |
| | 4 501.6312 |
| | 4 507.9708 |
| | 4 503.7292 |
| | 4 550.7158 |
| | 4 532.2170 |
| | 4 576.7788 |
| | 4 525.7782 |
| | 4 563.7982 |
| | 4 522.7438 |
| | 4 581.7903 |
| | 4 532.0100 |
| | 4 552.6895 |
| | 4 586.4194 |
| | 4 626.7977 |
| | 4 611.3216 |
| | 4 503.6362 |
| | 4 650.6942 |
| | 4 638.7087 |
| | 4 622.8005 |
| | 4 670.4634 |
| | 4 822.1634 |
| | 4 669.4262 |
| | 4 540.1475 |
| | 4 568.7313 |
| | 4 550.2552 |
| | 4 600.6637 |
| | 4 815.5931 |
| | 4 753.5404 |
| | 4 713.7658 |
| | 4 652.8772 |
| | 4 661.1400 |
| | 4 708.8475 |
| | 4 635.6926 |
| | 4 615.6266 |
| | 4 605.6091 |
| | 4 626.4203 |
| | 4 572.7623 |
| | 4 556.0205 |
| | 4 490.6191 |
| | 4 504.3517 |
| | 4 467.5645 |
| | 4 497.2278 |
| | 4 424.6719 |
| | 4 422.8748 |
| | 4 421.4758 |
| | 4 455.4026 |
| | 4 430.5733 |
| | 4 448.7996 |
| | 4 427.0779 |
| | 4 390.3163 |
| | 4 348.0307 |
| | 4 330.7403 |
| | 4 309.5891 |
| | 4 301.4510 |
| | 4 359.7629 |
| | 4 370.5512 |
| | 4 324.6245 |
| | 4 232.1974 |
| | 4 260.9203 |
| | 4 252.4506 |
| | 4 246.4383 |
| | 4 199.6299 |
| | 4 242.2623 |
| | 4 312.6084 |
| | 4 348.0359 |
| | 4 341.5441 |
| | 4 416.6800 |
| | 4 401.3248 |
| | 4 360.3231 |
| | 4 429.1833 |
| | 4 449.6761 |
| | 4 527.5490 |
| | 4 357.1967 |
| | 4 341.1982 |
| | 4 294.3202 |
| | 4 321.0152 |
| | 4 293.6048 |
| | 4 267.4153 |
| | 4 258.8898 |
| | 4 393.1771 |
| | 4 431.3437 |
| | 4 360.7455 |
| | 4 309.2010 |
| | 4 284.1767 |
| | 4 311.0826 |
| | 4 301.7662 |
| | 4 378.5675 |
| | 4 436.3207 |
| | 4 450.4534 |
| | 4 411.4477 |
| | 4 304.0824 |
| | 4 350.2901 |
| | 4 381.2337 |
| | 4 335.2303 |
| | 4 262.1930 |
| | 4 340.5936 |
| | 4 331.7543 |
| | 4 353.8525 |
| | 4 347.4525 |
| | 4 323.7056 |
| | 4 303.7519 |
| | 4 251.4633 |
| | 4 317.2702 |
| | 4 310.7364 |
| | 4 314.6343 |
| | 4 279.3252 |
| | 4 270.0591 |
| | 4 314.9360 |
| | 4 304.9022 |
| | 4 235.8739 |
| | 4 286.2640 |
| | 4 360.3805 |
| | 4 392.1655 |
| | 4 334.6012 |
| | 4 266.0981 |
| | 4 273.6511 |
| | 4 321.4955 |
| | 4 268.2415 |
| | 4 324.4426 |
| | 4 367.3462 |
| | 4 215.9814 |
| | 4 259.9716 |
| | 4 353.3557 |
| | 4 359.5301 |
| | 4 210.5464 |
| | 4 184.3095 |
| | 4 160.0123 |
| | 4 199.6910 |
| | 4 188.5117 |
| | 4 313.0128 |
| | 4 309.0167 |
| | 4 223.9526 |
| | 4 137.0309 |
| | 4 117.9175 |
| | 4 128.8571 |
| | 4 157.3281 |
| | 4 137.4755 |
| | 3 932.6723 |
| | 3 958.9645 |
| | 3 965.3922 |
| | 3 951.7846 |
| | 3 933.0474 |
| | 3 972.3122 |
| | 3 972.8508 |
| | 3 975.9463 |
| | 4 056.1974 |
| | 3 984.6148 |
| | 4 008.9499 |
| | 4 035.6748 |
| | 4 058.7495 |
| | 4 069.6025 |
| | 4 045.6100 |
| | 4 070.9085 |
| | 4 084.7276 |
| | 4 106.3155 |
| | 4 128.3211 |
| | 4 065.6552 |
| | 4 028.7830 |
| | 4 078.7092 |
| | 4 059.3857 |
| | 4 072.3647 |
| | 4 081.2357 |
| | 4 081.4503 |
| | 4 123.6571 |
| | 4 128.6531 |
| | 4 057.3956 |
| | 3 936.0586 |
| | 3 907.1215 |
| | 3 964.4273 |
| | 4 023.4143 |
| | 4 011.7678 |
| | 4 086.5640 |
| | 4 115.3434 |
| | 4 080.0786 |
| | 4 037.0790 |
| | 4 028.9770 |
| | 3 925.8925 |
| | 3 930.0050 |
| | 3 954.0971 |
| | 3 931.0233 |
| | 3 925.7475 |
| | 3 884.9992 |
| | 3 835.3069 |
| | 3 791.0237 |
| | 3 615.7363 |
| | 3 628.4170 |
| | 3 588.0243 |
| | 3 620.9007 |
| | 3 611.6987 |
| | 3 536.4977 |
| | 3 505.1809 |
| | 3 471.4415 |
| | 3 432.2834 |
| | 3 484.2551 |
| | 3 486.3565 |
| | 3 439.5812 |
| | 3 397.6550 |
| | 3 403.9309 |
| | 3 435.7150 |
| | 3 465.5192 |
| | 3 507.0613 |
| | 3 604.6112 |
| | 3 772.7260 |
| | 3 727.7918 |
| | 3 647.9555 |
| | 3 762.4647 |
| | 3 554.1480 |
| | 3 618.8451 |
| | 3 668.4394 |
| | 3 648.4649 |
| | 3 631.2795 |
| | 3 631.6901 |
| | 3 701.9855 |
| | 3 613.9708 |
| | 3 565.3862 |
| | 3 504.8703 |
| | 3 580.4312 |
| | 3 514.2827 |
| | 3 531.7102 |
| | 3 562.6889 |
| | 3 564.4497 |
| | 3 617.9400 |
| | 3 611.3724 |
| | 3 632.7496 |
| | 3 734.9698 |
| | 3 724.5606 |
| | 3 749.7549 |
| | 3 708.3316 |
| | 3 733.0929 |
| | 3 750.5846 |
| | 3 709.6936 |
| | 3 624.0497 |
| | 3 718.6067 |
| | 3 476.9284 |
| | 3 545.6893 |
| | 3 563.3861 |
| | 3 591.5217 |
| | 3 535.8396 |
| | 3 569.6733 |
| | 3 581.1586 |
| | 3 563.8486 |
| | 3 559.9429 |
| | 3 586.4784 |
| | 3 630.8147 |
| | 3 633.3414 |
| | 3 639.6687 |
| | 3 691.1136 |
| | 3 669.3269 |
| | 3 657.8760 |
| | 3 751.7481 |
| | 3 834.8250 |
| | 3 963.1743 |
| | 4 034.1132 |
| | 4 018.5500 |
| | 4 039.4485 |
| | 3 952.9466 |
| | 3 955.4676 |
| | 3 951.7321 |
| | 3 905.0157 |
| | 3 924.1264 |
| | 4 051.1557 |
| | 4 070.5740 |
| | 4 077.3078 |
| | 4 056.0250 |
| | 4 108.1589 |
| | 3 984.1848 |
| | 3 917.6772 |
| | 3 892.3314 |
| | 3 893.2720 |
| | 3 805.3834 |
| | 3 744.8459 |
| | 3 792.8522 |
| | 3 814.6419 |
| | 3 877.5415 |
| | 3 740.9047 |
| | 3 653.0082 |
| | 3 637.9928 |
| | 3 729.5758 |
| | 3 718.7857 |
| | 3 698.3794 |
| | 3 698.7572 |
| | 3 853.3806 |
| | 3 853.3894 |
| | 3 838.1965 |
| | 3 741.1184 |