Historia stawek dziennych MYR /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ringgit malezyjski = 5 144.5178 frank malgaski
minimum na
1 ringgit malezyjski = 3 368.0926 frank malgaski
Date | MYR/MGF |
---|---|
4 694.8878 | |
4 683.2898 | |
4 673.0558 | |
4 694.5789 | |
4 652.0503 | |
4 731.4606 | |
4 695.5549 | |
4 689.2280 | |
4 700.0119 | |
4 684.1013 | |
4 635.7331 | |
4 636.1993 | |
4 658.1684 | |
4 676.3771 | |
4 684.8883 | |
4 678.1700 | |
4 713.1830 | |
4 731.0667 | |
4 763.0898 | |
4 732.7287 | |
4 685.8550 | |
4 728.5990 | |
4 751.9405 | |
4 703.8705 | |
4 728.9696 | |
4 733.0584 | |
4 809.7782 | |
4 703.9495 | |
4 667.5106 | |
4 731.7268 | |
4 730.1352 | |
4 779.3210 | |
4 790.1810 | |
4 742.8533 | |
4 747.6209 | |
4 773.8669 | |
4 756.2525 | |
4 756.6789 | |
4 783.7606 | |
4 812.0260 | |
4 845.9181 | |
4 796.7767 | |
4 778.6605 | |
4 687.6094 | |
4 717.8202 | |
4 719.8191 | |
4 758.4908 | |
4 777.2757 | |
4 805.1037 | |
4 793.1561 | |
4 818.3153 | |
4 893.7093 | |
4 943.0665 | |
4 827.4219 | |
4 923.5287 | |
4 972.1582 | |
4 754.3353 | |
4 768.4653 | |
4 779.0327 | |
4 802.1932 | |
4 883.3371 | |
5 033.2828 | |
5 020.1532 | |
4 994.0961 | |
5 124.8369 | |
5 107.1632 | |
5 045.9693 | |
5 008.4427 | |
4 964.8676 | |
4 944.9594 | |
5 015.0897 | |
4 889.8005 | |
4 694.7805 | |
4 650.3249 | |
4 464.6236 | |
4 491.7664 | |
4 441.6851 | |
4 399.0317 | |
4 534.0724 | |
4 454.5743 | |
4 490.6066 | |
4 476.7132 | |
4 564.7971 | |
4 565.2948 | |
4 573.6802 | |
4 600.6982 | |
4 577.1014 | |
4 642.2940 | |
4 618.5765 | |
4 548.3817 | |
4 535.8158 | |
4 592.8304 | |
4 581.0934 | |
4 590.2030 | |
4 546.6031 | |
4 538.1730 | |
4 554.6900 | |
4 518.6308 | |
4 523.0053 | |
4 505.7449 | |
4 555.3005 | |
4 568.8883 | |
4 586.9928 | |
4 729.5573 | |
4 733.7276 | |
4 759.0595 | |
4 703.4311 | |
4 744.2201 | |
4 716.6817 | |
4 744.8017 | |
4 693.5358 | |
4 718.5042 | |
4 700.0289 | |
4 667.6739 | |
4 737.5609 | |
4 713.4564 | |
4 641.5459 | |
4 661.6337 | |
4 661.6540 | |
4 652.6359 | |
4 751.6647 | |
4 783.7696 | |
4 725.8528 | |
4 711.9753 | |
4 682.4063 | |
4 682.9556 | |
4 646.6919 | |
4 655.2677 | |
4 625.0490 | |
4 638.7158 | |
4 598.6380 | |
4 568.8488 | |
4 582.4182 | |
4 474.4249 | |
4 440.7509 | |
4 478.7436 | |
4 465.9765 | |
4 447.2014 | |
4 463.8093 | |
4 457.8856 | |
4 638.7971 | |
4 557.6984 | |
4 490.5733 | |
4 552.8794 | |
4 504.4313 | |
4 501.6312 | |
4 507.9708 | |
4 503.7292 | |
4 550.7158 | |
4 532.2170 | |
4 576.7788 | |
4 525.7782 | |
4 563.7982 | |
4 522.7438 | |
4 581.7903 | |
4 532.0100 | |
4 552.6895 | |
4 586.4194 | |
4 626.7977 | |
4 611.3216 | |
4 503.6362 | |
4 650.6942 | |
4 638.7087 | |
4 622.8005 | |
4 670.4634 | |
4 822.1634 | |
4 669.4262 | |
4 540.1475 | |
4 568.7313 | |
4 550.2552 | |
4 600.6637 | |
4 815.5931 | |
4 753.5404 | |
4 713.7658 | |
4 652.8772 | |
4 661.1400 | |
4 708.8475 | |
4 635.6926 | |
4 615.6266 | |
4 605.6091 | |
4 626.4203 | |
4 572.7623 | |
4 556.0205 | |
4 490.6191 | |
4 504.3517 | |
4 467.5645 | |
4 497.2278 | |
4 424.6719 | |
4 422.8748 | |
4 421.4758 | |
4 455.4026 | |
4 430.5733 | |
4 448.7996 | |
4 427.0779 | |
4 390.3163 | |
4 348.0307 | |
4 330.7403 | |
4 309.5891 | |
4 301.4510 | |
4 359.7629 | |
4 370.5512 | |
4 324.6245 | |
4 232.1974 | |
4 260.9203 | |
4 252.4506 | |
4 246.4383 | |
4 199.6299 | |
4 242.2623 | |
4 312.6084 | |
4 348.0359 | |
4 341.5441 | |
4 416.6800 | |
4 401.3248 | |
4 360.3231 | |
4 429.1833 | |
4 449.6761 | |
4 527.5490 | |
4 357.1967 | |
4 341.1982 | |
4 294.3202 | |
4 321.0152 | |
4 293.6048 | |
4 267.4153 | |
4 258.8898 | |
4 393.1771 | |
4 431.3437 | |
4 360.7455 | |
4 309.2010 | |
4 284.1767 | |
4 311.0826 | |
4 301.7662 | |
4 378.5675 | |
4 436.3207 | |
4 450.4534 | |
4 411.4477 | |
4 304.0824 | |
4 350.2901 | |
4 381.2337 | |
4 335.2303 | |
4 262.1930 | |
4 340.5936 | |
4 331.7543 | |
4 353.8525 | |
4 347.4525 | |
4 323.7056 | |
4 303.7519 | |
4 251.4633 | |
4 317.2702 | |
4 310.7364 | |
4 314.6343 | |
4 279.3252 | |
4 270.0591 | |
4 314.9360 | |
4 304.9022 | |
4 235.8739 | |
4 286.2640 | |
4 360.3805 | |
4 392.1655 | |
4 334.6012 | |
4 266.0981 | |
4 273.6511 | |
4 321.4955 | |
4 268.2415 | |
4 324.4426 | |
4 367.3462 | |
4 215.9814 | |
4 259.9716 | |
4 353.3557 | |
4 359.5301 | |
4 210.5464 | |
4 184.3095 | |
4 160.0123 | |
4 199.6910 | |
4 188.5117 | |
4 313.0128 | |
4 309.0167 | |
4 223.9526 | |
4 137.0309 | |
4 117.9175 | |
4 128.8571 | |
4 157.3281 | |
4 137.4755 | |
3 932.6723 | |
3 958.9645 | |
3 965.3922 | |
3 951.7846 | |
3 933.0474 | |
3 972.3122 | |
3 972.8508 | |
3 975.9463 | |
4 056.1974 | |
3 984.6148 | |
4 008.9499 | |
4 035.6748 | |
4 058.7495 | |
4 069.6025 | |
4 045.6100 | |
4 070.9085 | |
4 084.7276 | |
4 106.3155 | |
4 128.3211 | |
4 065.6552 | |
4 028.7830 | |
4 078.7092 | |
4 059.3857 | |
4 072.3647 | |
4 081.2357 | |
4 081.4503 | |
4 123.6571 | |
4 128.6531 | |
4 057.3956 | |
3 936.0586 | |
3 907.1215 | |
3 964.4273 | |
4 023.4143 | |
4 011.7678 | |
4 086.5640 | |
4 115.3434 | |
4 080.0786 | |
4 037.0790 | |
4 028.9770 | |
3 925.8925 | |
3 930.0050 | |
3 954.0971 | |
3 931.0233 | |
3 925.7475 | |
3 884.9992 | |
3 835.3069 | |
3 791.0237 | |
3 615.7363 | |
3 628.4170 | |
3 588.0243 | |
3 620.9007 | |
3 611.6987 | |
3 536.4977 | |
3 505.1809 | |
3 471.4415 | |
3 432.2834 | |
3 484.2551 | |
3 486.3565 | |
3 439.5812 | |
3 397.6550 | |
3 403.9309 | |
3 435.7150 | |
3 465.5192 | |
3 507.0613 | |
3 604.6112 | |
3 772.7260 | |
3 727.7918 | |
3 647.9555 | |
3 762.4647 | |
3 554.1480 | |
3 618.8451 | |
3 668.4394 | |
3 648.4649 | |
3 631.2795 | |
3 631.6901 | |
3 701.9855 | |
3 613.9708 | |
3 565.3862 | |
3 504.8703 | |
3 580.4312 | |
3 514.2827 | |
3 531.7102 | |
3 562.6889 | |
3 564.4497 | |
3 617.9400 | |
3 611.3724 | |
3 632.7496 | |
3 734.9698 | |
3 724.5606 | |
3 749.7549 | |
3 708.3316 | |
3 733.0929 | |
3 750.5846 | |
3 709.6936 | |
3 624.0497 | |
3 718.6067 | |
3 476.9284 | |
3 545.6893 | |
3 563.3861 | |
3 591.5217 | |
3 535.8396 | |
3 569.6733 | |
3 581.1586 | |
3 563.8486 | |
3 559.9429 | |
3 586.4784 | |
3 630.8147 | |
3 633.3414 | |
3 639.6687 | |
3 691.1136 | |
3 669.3269 | |
3 657.8760 | |
3 751.7481 | |
3 834.8250 | |
3 963.1743 | |
4 034.1132 | |
4 018.5500 | |
4 039.4485 | |
3 952.9466 | |
3 955.4676 | |
3 951.7321 | |
3 905.0157 | |
3 924.1264 | |
4 051.1557 | |
4 070.5740 | |
4 077.3078 | |
4 056.0250 | |
4 108.1589 | |
3 984.1848 | |
3 917.6772 | |
3 892.3314 | |
3 893.2720 | |
3 805.3834 | |
3 744.8459 | |
3 792.8522 | |
3 814.6419 | |
3 877.5415 | |
3 740.9047 | |
3 653.0082 | |
3 637.9928 | |
3 729.5758 | |
3 718.7857 | |
3 698.3794 | |
3 698.7572 | |
3 853.3806 | |
3 853.3894 | |
3 838.1965 | |
3 741.1184 |