ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 5 539.2090 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 3 368.0926 ฟรังก์มาดากัสการ์
| Date | MYR/MGF |
|---|---|
| 5 290.2283 | |
| 5 335.3116 | |
| 5 290.9236 | |
| 5 319.8921 | |
| 5 230.7232 | |
| 5 318.0436 | |
| 5 318.3280 | |
| 5 422.1310 | |
| 5 426.3605 | |
| 5 409.2481 | |
| 5 445.0148 | |
| 5 429.3504 | |
| 5 432.6446 | |
| 5 407.0893 | |
| 5 365.0367 | |
| 5 367.9337 | |
| 5 384.1309 | |
| 5 476.8075 | |
| 5 497.8515 | |
| 5 425.4716 | |
| 5 466.6873 | |
| 5 496.5480 | |
| 5 477.4671 | |
| 5 429.9941 | |
| 5 388.7830 | |
| 5 351.2395 | |
| 5 307.4607 | |
| 5 308.9758 | |
| 5 260.9214 | |
| 5 284.5612 | |
| 5 267.0548 | |
| 5 246.9846 | |
| 5 249.3428 | |
| 5 244.3785 | |
| 5 250.1017 | |
| 5 214.2309 | |
| 5 210.0701 | |
| 5 162.0672 | |
| 5 116.7936 | |
| 5 101.0592 | |
| 5 115.4105 | |
| 5 094.2456 | |
| 5 091.7085 | |
| 5 086.6931 | |
| 5 093.7120 | |
| 5 066.3305 | |
| 5 061.6421 | |
| 5 136.3191 | |
| 5 091.8446 | |
| 5 080.0828 | |
| 5 086.3963 | |
| 5 097.5712 | |
| 5 049.1783 | |
| 5 062.2891 | |
| 5 056.3097 | |
| 5 053.7424 | |
| 5 020.3064 | |
| 5 079.6151 | |
| 5 100.6121 | |
| 5 062.8095 | |
| 5 091.8732 | |
| 5 078.2388 | |
| 5 105.4529 | |
| 5 171.6823 | |
| 4 955.0862 | |
| 4 903.0813 | |
| 4 935.1072 | |
| 4 945.9978 | |
| 4 991.8371 | |
| 5 002.6938 | |
| 4 958.1270 | |
| 4 998.1021 | |
| 5 018.1869 | |
| 5 080.0224 | |
| 5 058.1059 | |
| 5 059.4623 | |
| 5 046.1893 | |
| 5 168.8959 | |
| 4 984.4629 | |
| 5 014.5494 | |
| 4 978.7002 | |
| 5 044.3693 | |
| 5 017.8635 | |
| 5 030.6661 | |
| 5 054.0657 | |
| 5 018.9390 | |
| 5 061.4067 | |
| 4 983.6531 | |
| 5 039.9429 | |
| 5 053.6933 | |
| 5 072.1344 | |
| 5 138.4866 | |
| 5 131.1350 | |
| 5 136.4432 | |
| 5 286.3432 | |
| 5 179.7767 | |
| 5 057.9311 | |
| 5 013.5424 | |
| 5 023.5357 | |
| 5 006.0505 | |
| 4 989.2123 | |
| 4 943.4864 | |
| 4 971.6761 | |
| 4 800.0677 | |
| 4 720.2886 | |
| 4 731.7972 | |
| 4 722.3333 | |
| 4 760.8498 | |
| 4 763.4969 | |
| 4 752.5864 | |
| 4 741.3622 | |
| 4 692.9708 | |
| 4 722.1759 | |
| 4 738.0661 | |
| 4 708.1354 | |
| 4 694.8878 | |
| 4 683.2898 | |
| 4 673.0558 | |
| 4 694.5789 | |
| 4 652.0503 | |
| 4 731.4606 | |
| 4 695.5549 | |
| 4 689.2280 | |
| 4 700.0119 | |
| 4 684.1013 | |
| 4 635.7331 | |
| 4 636.1993 | |
| 4 658.1684 | |
| 4 676.3771 | |
| 4 684.8883 | |
| 4 678.1700 | |
| 4 713.1830 | |
| 4 731.0667 | |
| 4 763.0898 | |
| 4 732.7287 | |
| 4 685.8550 | |
| 4 728.5990 | |
| 4 751.9405 | |
| 4 703.8705 | |
| 4 728.9696 | |
| 4 733.0584 | |
| 4 809.7782 | |
| 4 703.9495 | |
| 4 667.5106 | |
| 4 731.7268 | |
| 4 730.1352 | |
| 4 779.3210 | |
| 4 790.1810 | |
| 4 742.8533 | |
| 4 747.6209 | |
| 4 773.8669 | |
| 4 756.2525 | |
| 4 756.6789 | |
| 4 783.7606 | |
| 4 812.0260 | |
| 4 845.9181 | |
| 4 796.7767 | |
| 4 778.6605 | |
| 4 687.6094 | |
| 4 717.8202 | |
| 4 719.8191 | |
| 4 758.4908 | |
| 4 777.2757 | |
| 4 805.1037 | |
| 4 793.1561 | |
| 4 818.3153 | |
| 4 893.7093 | |
| 4 943.0665 | |
| 4 827.4219 | |
| 4 923.5287 | |
| 4 972.1582 | |
| 4 754.3353 | |
| 4 768.4653 | |
| 4 779.0327 | |
| 4 802.1932 | |
| 4 883.3371 | |
| 5 033.2828 | |
| 5 020.1532 | |
| 4 994.0961 | |
| 5 124.8369 | |
| 5 107.1632 | |
| 5 045.9693 | |
| 5 008.4427 | |
| 4 964.8676 | |
| 4 944.9594 | |
| 5 015.0897 | |
| 4 889.8005 | |
| 4 694.7805 | |
| 4 650.3249 | |
| 4 464.6236 | |
| 4 491.7664 | |
| 4 441.6851 | |
| 4 399.0317 | |
| 4 534.0724 | |
| 4 454.5743 | |
| 4 490.6066 | |
| 4 476.7132 | |
| 4 564.7971 | |
| 4 565.2948 | |
| 4 573.6802 | |
| 4 600.6982 | |
| 4 577.1014 | |
| 4 642.2940 | |
| 4 618.5765 | |
| 4 548.3817 | |
| 4 535.8158 | |
| 4 592.8304 | |
| 4 581.0934 | |
| 4 590.2030 | |
| 4 546.6031 | |
| 4 538.1730 | |
| 4 554.6900 | |
| 4 518.6308 | |
| 4 523.0053 | |
| 4 505.7449 | |
| 4 555.3005 | |
| 4 568.8883 | |
| 4 586.9928 | |
| 4 729.5573 | |
| 4 733.7276 | |
| 4 759.0595 | |
| 4 703.4311 | |
| 4 744.2201 | |
| 4 716.6817 | |
| 4 744.8017 | |
| 4 693.5358 | |
| 4 718.5042 | |
| 4 700.0289 | |
| 4 667.6739 | |
| 4 737.5609 | |
| 4 713.4564 | |
| 4 641.5459 | |
| 4 661.6337 | |
| 4 661.6540 | |
| 4 652.6359 | |
| 4 751.6647 | |
| 4 783.7696 | |
| 4 725.8528 | |
| 4 711.9753 | |
| 4 682.4063 | |
| 4 682.9556 | |
| 4 646.6919 | |
| 4 655.2677 | |
| 4 625.0490 | |
| 4 638.7158 | |
| 4 598.6380 | |
| 4 568.8488 | |
| 4 582.4182 | |
| 4 474.4249 | |
| 4 440.7509 | |
| 4 478.7436 | |
| 4 465.9765 | |
| 4 447.2014 | |
| 4 463.8093 | |
| 4 457.8856 | |
| 4 638.7971 | |
| 4 557.6984 | |
| 4 490.5733 | |
| 4 552.8794 | |
| 4 504.4313 | |
| 4 501.6312 | |
| 4 507.9708 | |
| 4 503.7292 | |
| 4 550.7158 | |
| 4 532.2170 | |
| 4 576.7788 | |
| 4 525.7782 | |
| 4 563.7982 | |
| 4 522.7438 | |
| 4 581.7903 | |
| 4 532.0100 | |
| 4 552.6895 | |
| 4 586.4194 | |
| 4 626.7977 | |
| 4 611.3216 | |
| 4 503.6362 | |
| 4 650.6942 | |
| 4 638.7087 | |
| 4 622.8005 | |
| 4 670.4634 | |
| 4 822.1634 | |
| 4 669.4262 | |
| 4 540.1475 | |
| 4 568.7313 | |
| 4 550.2552 | |
| 4 600.6637 | |
| 4 815.5931 | |
| 4 753.5404 | |
| 4 713.7658 | |
| 4 652.8772 | |
| 4 661.1400 | |
| 4 708.8475 | |
| 4 635.6926 | |
| 4 615.6266 | |
| 4 605.6091 | |
| 4 626.4203 | |
| 4 572.7623 | |
| 4 556.0205 | |
| 4 490.6191 | |
| 4 504.3517 | |
| 4 467.5645 | |
| 4 497.2278 | |
| 4 424.6719 | |
| 4 422.8748 | |
| 4 421.4758 | |
| 4 455.4026 | |
| 4 430.5733 | |
| 4 448.7996 | |
| 4 427.0779 | |
| 4 390.3163 | |
| 4 348.0307 | |
| 4 330.7403 | |
| 4 309.5891 | |
| 4 301.4510 | |
| 4 359.7629 | |
| 4 370.5512 | |
| 4 324.6245 | |
| 4 232.1974 | |
| 4 260.9203 | |
| 4 252.4506 | |
| 4 246.4383 | |
| 4 199.6299 | |
| 4 242.2623 | |
| 4 312.6084 | |
| 4 348.0359 | |
| 4 341.5441 | |
| 4 416.6800 | |
| 4 401.3248 | |
| 4 360.3231 | |
| 4 429.1833 | |
| 4 449.6761 | |
| 4 527.5490 | |
| 4 357.1967 | |
| 4 341.1982 | |
| 4 294.3202 | |
| 4 321.0152 | |
| 4 293.6048 | |
| 4 267.4153 | |
| 4 258.8898 | |
| 4 393.1771 | |
| 4 431.3437 | |
| 4 360.7455 | |
| 4 309.2010 | |
| 4 284.1767 | |
| 4 311.0826 | |
| 4 301.7662 | |
| 4 378.5675 | |
| 4 436.3207 | |
| 4 450.4534 | |
| 4 411.4477 | |
| 4 304.0824 | |
| 4 350.2901 | |
| 4 381.2337 | |
| 4 335.2303 | |
| 4 262.1930 | |
| 4 340.5936 | |
| 4 331.7543 | |
| 4 353.8525 | |
| 4 347.4525 | |
| 4 323.7056 | |
| 4 303.7519 | |
| 4 251.4633 | |
| 4 317.2702 | |
| 4 310.7364 | |
| 4 314.6343 | |
| 4 279.3252 | |
| 4 270.0591 | |
| 4 314.9360 | |
| 4 304.9022 | |
| 4 235.8739 | |
| 4 286.2640 | |
| 4 360.3805 | |
| 4 392.1655 | |
| 4 334.6012 | |
| 4 266.0981 | |
| 4 273.6511 | |
| 4 321.4955 | |
| 4 268.2415 | |
| 4 324.4426 | |
| 4 367.3462 | |
| 4 215.9814 | |
| 4 259.9716 | |
| 4 353.3557 | |
| 4 359.5301 | |
| 4 210.5464 | |
| 4 184.3095 | |
| 4 160.0123 | |
| 4 199.6910 | |
| 4 188.5117 | |
| 4 313.0128 | |
| 4 309.0167 | |
| 4 223.9526 | |
| 4 137.0309 | |
| 4 117.9175 | |
| 4 128.8571 | |
| 4 157.3281 | |
| 4 137.4755 | |
| 3 932.6723 | |
| 3 958.9645 | |
| 3 965.3922 | |
| 3 951.7846 | |
| 3 933.0474 | |
| 3 972.3122 | |
| 3 972.8508 | |
| 3 975.9463 | |
| 4 056.1974 | |
| 3 984.6148 | |
| 4 008.9499 | |
| 4 035.6748 | |
| 4 058.7495 | |
| 4 069.6025 | |
| 4 045.6100 | |
| 4 070.9085 | |
| 4 084.7276 | |
| 4 106.3155 | |
| 4 128.3211 | |
| 4 065.6552 | |
| 4 028.7830 | |
| 4 078.7092 | |
| 4 059.3857 | |
| 4 072.3647 | |
| 4 081.2357 | |
| 4 081.4503 | |
| 4 123.6571 | |
| 4 128.6531 | |
| 4 057.3956 | |
| 3 936.0586 | |
| 3 907.1215 | |
| 3 964.4273 | |
| 4 023.4143 | |
| 4 011.7678 | |
| 4 086.5640 | |
| 4 115.3434 | |
| 4 080.0786 | |
| 4 037.0790 | |
| 4 028.9770 | |
| 3 925.8925 | |
| 3 930.0050 | |
| 3 954.0971 | |
| 3 931.0233 | |
| 3 925.7475 | |
| 3 884.9992 | |
| 3 835.3069 | |
| 3 791.0237 | |
| 3 615.7363 | |
| 3 628.4170 | |
| 3 588.0243 | |
| 3 620.9007 | |
| 3 611.6987 | |
| 3 536.4977 | |
| 3 505.1809 | |
| 3 471.4415 | |
| 3 432.2834 | |
| 3 484.2551 | |
| 3 486.3565 | |
| 3 439.5812 | |
| 3 397.6550 | |
| 3 403.9309 | |
| 3 435.7150 | |
| 3 465.5192 | |
| 3 507.0613 | |
| 3 604.6112 | |
| 3 772.7260 | |
| 3 727.7918 | |
| 3 647.9555 | |
| 3 762.4647 | |
| 3 554.1480 | |
| 3 618.8451 | |
| 3 668.4394 | |
| 3 648.4649 | |
| 3 631.2795 | |
| 3 631.6901 | |
| 3 701.9855 | |
| 3 613.9708 | |
| 3 565.3862 | |
| 3 504.8703 | |
| 3 580.4312 | |
| 3 514.2827 | |
| 3 531.7102 | |
| 3 562.6889 | |
| 3 564.4497 | |
| 3 617.9400 | |
| 3 611.3724 | |
| 3 632.7496 | |
| 3 734.9698 | |
| 3 724.5606 | |
| 3 749.7549 | |
| 3 708.3316 | |
| 3 733.0929 | |
| 3 750.5846 | |
| 3 709.6936 | |
| 3 624.0497 | |
| 3 718.6067 | |
| 3 476.9284 | |
| 3 545.6893 | |
| 3 563.3861 | |
| 3 591.5217 | |
| 3 535.8396 | |
| 3 569.6733 | |
| 3 581.1586 | |
| 3 563.8486 | |
| 3 559.9429 | |
| 3 586.4784 | |
| 3 630.8147 | |
| 3 633.3414 | |
| 3 639.6687 | |
| 3 691.1136 | |
| 3 669.3269 | |
| 3 657.8760 | |
| 3 751.7481 | |
| 3 834.8250 | |
| 3 963.1743 | |
| 4 034.1132 | |
| 4 018.5500 | |
| 4 039.4485 | |
| 3 952.9466 | |
| 3 955.4676 | |
| 3 951.7321 | |
| 3 905.0157 | |
| 3 924.1264 | |
| 4 051.1557 | |
| 4 070.5740 | |
| 4 077.3078 | |
| 4 056.0250 | |
| 4 108.1589 | |
| 3 984.1848 | |
| 3 917.6772 | |
| 3 892.3314 | |
| 3 893.2720 | |
| 3 805.3834 | |
| 3 744.8459 | |
| 3 792.8522 | |
| 3 814.6419 | |
| 3 877.5415 | |
| 3 740.9047 | |
| 3 653.0082 | |
| 3 637.9928 | |
| 3 729.5758 | |
| 3 718.7857 | |
| 3 698.3794 | |
| 3 698.7572 | |
| 3 853.3806 | |
| 3 853.3894 | |
| 3 838.1965 | |
| 3 741.1184 |