Histórico Metical antigo de Moçambique / Ngultrum butanês

História das diárias MZM /BTN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.0015771 Ngultrum butanês

o mínimo em

1 Metical antigo de Moçambique = 0.0008823 Ngultrum butanês

história preço de BTN / MZM

Date MZM/BTN
0.0015582
0.0015414
0.0015441
0.0015243
0.0015265
0.0015383
0.0015484
0.0015458
0.0015531
0.0015672
0.0015610
0.0015504
0.0015375
0.0015247
0.0015289
0.0015045
0.0015137
0.0015143
0.0014936
0.0015029
0.0014932
0.0014846
0.0014854
0.0014867
0.0015004
0.0014965
0.0014764
0.0014647
0.0014742
0.0014667
0.0014605
0.0014767
0.0014587
0.0014487
0.0014355
0.0014328
0.0014319
0.0014323
0.0014340
0.0014275
0.0014351
0.0014463
0.0014473
0.0014440
0.0014393
0.0014360
0.0014423
0.0014158
0.0014209
0.0014249
0.0014219
0.0014062
0.0014102
0.0013968
0.0014030
0.0014110
0.0014168
0.0013959
0.0013904
0.0013863
0.0013858
0.0013717
0.0013526
0.0013682
0.0013763
0.0013912
0.0013812
0.0013567
0.0013518
0.0013514
0.0013798
0.0013841
0.0013632
0.0013533
0.0013551
0.0013542
0.0013403
0.0013338
0.0013529
0.0013427
0.0013368
0.0013284
0.0013246
0.0013257
0.0013281
0.0013238
0.0013099
0.0013174
0.0013276
0.0013331
0.0013296
0.0013286
0.0013356
0.0013371
0.0013414
0.0013406
0.0013484
0.0013428
0.0013429
0.0013481
0.0013443
0.0013344
0.0013361
0.0013164
0.0013241
0.0013231
0.0013141
0.0013023
0.0013015
0.0013029
0.0013050
0.0013166
0.0013110
0.0013149
0.0013119
0.0013141
0.0013082
0.0013078
0.0013024
0.0013154
0.0013032
0.0013153
0.0013151
0.0013163
0.0013116
0.0013097
0.0013096
0.0013071
0.0013102
0.0013128
0.0013153
0.0013167
0.0013216
0.0013339
0.0013296
0.0013214
0.0013192
0.0013193
0.0013242
0.0013218
0.0013098
0.0013059
0.0012996
0.0013078
0.0013006
0.0013020
0.0012921
0.0012959
0.0013093
0.0013059
0.0013032
0.0013063
0.0013144
0.0013146
0.0013190
0.0013123
0.0013054
0.0013227
0.0013209
0.0013011
0.0013012
0.0013026
0.0013073
0.0012979
0.0012956
0.0013085
0.0012936
0.0012887
0.0012899
0.0012989
0.0012885
0.0013017
0.0013002
0.0013166
0.0013170
0.0013133
0.0013020
0.0012815
0.0012870
0.0012943
0.0013069
0.0013126
0.0013124
0.0013090
0.0013021
0.0012820
0.0012765
0.0012910
0.0012862
0.0013037
0.0013075
0.0013084
0.0013173
0.0012899
0.0013026
0.0012858
0.0012617
0.0012548
0.0012583
0.0012680
0.0012538
0.0012560
0.0012584
0.0012548
0.0012615
0.0012662
0.0012483
0.0012501
0.0012366
0.0012386
0.0012329
0.0012212
0.0012287
0.0012273
0.0012298
0.0012243
0.0012075
0.0012090
0.0012066
0.0012077
0.0012153
0.0011911
0.0011783
0.0011923
0.0011841
0.0011933
0.0011825
0.0011668
0.0011729
0.0011715
0.0011884
0.0011975
0.0012001
0.0011894
0.0011867
0.0011721
0.0011741
0.0011720
0.0011878
0.0011889
0.0011922
0.0011909
0.0011749
0.0011659
0.0011721
0.0011687
0.0011624
0.0011593
0.0011802
0.0011765
0.0011746
0.0011774
0.0011871
0.0011897
0.0011864
0.0011796
0.0011897
0.0011890
0.0011873
0.0011944
0.0012031
0.0012301
0.0012550
0.0012650
0.0012974
0.0013420
0.0013578
0.0012838
0.0011179
0.0010420
0.0010140
0.0009888
0.0009919
0.0009753
0.0009772
0.0009792
0.0009742
0.0009779
0.0009823
0.0009890
0.0009807
0.0009965
0.0010042
0.0009946
0.0010033
0.0010022
0.0010029
0.0010215
0.0010119
0.0010255
0.0010222
0.0010149
0.0010210
0.0010236
0.0010316
0.0010275
0.0010298
0.0010311
0.0010333
0.0010447
0.0010584
0.0010618
0.0010691
0.0010691
0.0010707
0.0010806
0.0010764
0.0010842
0.0011052
0.0011122
0.0010987
0.0011002
0.0011118
0.0011235
0.0011224
0.0011205
0.0011350
0.0011377
0.0011449
0.0011516
0.0011350
0.0011494
0.0011369
0.0011339
0.0011199
0.0011187
0.0011196
0.0011183
0.0011268
0.0011348
0.0011453
0.0011492
0.0011738
0.0011756
0.0011625
0.0011268
0.0011251
0.0011375
0.0011327
0.0011372
0.0011383
0.0011312
0.0011424
0.0011405
0.0011538
0.0011521
0.0011492
0.0011647
0.0011639
0.0011713
0.0011548
0.0011803
0.0011826
0.0011992
0.0011648
0.0011292
0.0011245
0.0011184
0.0011182
0.0011195
0.0011329
0.0011375
0.0011308
0.0011334
0.0011330
0.0011148
0.0011113
0.0010955
0.0010940
0.0010924
0.0010893
0.0011027
0.0010911
0.0010921
0.0010981
0.0011251
0.0011437
0.0011463
0.0011512
0.0011432
0.0011604
0.0011490
0.0011447
0.0011510
0.0011358
0.0011416
0.0011378
0.0011691
0.0011538
0.0011519
0.0011574
0.0011752
0.0012046
0.0012058
0.0012102
0.0012100
0.0012216
0.0012362
0.0011970
0.0011816
0.0011973
0.0012267
0.0011776
0.0011817
0.0011891
0.0012115
0.0012013
0.0011772
0.0011901
0.0011772
0.0011693
0.0011684
0.0011593
0.0011631
0.0011465
0.0011332
0.0011328
0.0011535
0.0011303
0.0011385
0.0011273
0.0011225
0.0010881
0.0010630
0.0010610
0.0010544
0.0010558
0.0010596
0.0010636
0.0010444
0.0010546
0.0010572
0.0010802
0.0010921
0.0010998
0.0010913
0.0011003
0.0010922
0.0010893
0.0010813
0.0010664
0.0010705
0.0010644
0.0010772
0.0010598
0.0010620
0.0010670
0.0010639
0.0010489
0.0010458
0.0010419
0.0010389
0.0010529
0.0010509
0.0010494
0.0010414
0.0010623
0.0010569
0.0010671
0.0010694
0.0010703
0.0010687
0.0010679
0.0010611
0.0010737
0.0010688
0.0010618
0.0010382
0.0009939
0.0009908
0.0009799
0.0009723
0.0009630
0.0009623
0.0009585
0.0009609
0.0009803
0.0009589
0.0009622
0.0009542
0.0009505
0.0009642
0.0009759
0.0009674
0.0009625
0.0009605
0.0009483
0.0009380
0.0009346
0.0009160
0.0009114
0.0009282
0.0008861
0.0009619
0.0009752
0.0009732
0.0009715
0.0009691
0.0009825
0.0009847
0.0009852
0.0009893
0.0009893
0.0009853
0.0009932
0.0009923
0.0009852
0.0009817
0.0009908
0.0010144
0.0010210
0.0010395
0.0010601
0.0011038
0.0011317
0.0011633
0.0011801
0.0012226
0.0012060
0.0012929
0.0013010
0.0013023
0.0012854
0.0013039
0.0013104
0.0013009
0.0013192
0.0013648
0.0013416
0.0014052
0.0014121
0.0014505
0.0014457
0.0014627
0.0014914
0.0014529
0.0014302
0.0013713
0.0013749
0.0013281
0.0013227
0.0012659
0.0013251
0.0014700
0.0014801