Historique des taux quotidiens MZM /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0015097 ngultrum bouthanais
le minimum le
1 metical mozambicain = 0.0008823 ngultrum bouthanais
Historique des prix BTN / MZM
Date | MZM/BTN |
| 0.0013082 |
| 0.0013078 |
| 0.0013024 |
| 0.0013154 |
| 0.0013032 |
| 0.0013153 |
| 0.0013151 |
| 0.0013163 |
| 0.0013116 |
| 0.0013097 |
| 0.0013096 |
| 0.0013071 |
| 0.0013102 |
| 0.0013128 |
| 0.0013153 |
| 0.0013167 |
| 0.0013216 |
| 0.0013339 |
| 0.0013296 |
| 0.0013214 |
| 0.0013192 |
| 0.0013193 |
| 0.0013242 |
| 0.0013218 |
| 0.0013098 |
| 0.0013059 |
| 0.0012996 |
| 0.0013078 |
| 0.0013006 |
| 0.0013020 |
| 0.0012921 |
| 0.0012959 |
| 0.0013093 |
| 0.0013059 |
| 0.0013032 |
| 0.0013063 |
| 0.0013144 |
| 0.0013146 |
| 0.0013190 |
| 0.0013123 |
| 0.0013054 |
| 0.0013227 |
| 0.0013209 |
| 0.0013011 |
| 0.0013012 |
| 0.0013026 |
| 0.0013073 |
| 0.0012979 |
| 0.0012956 |
| 0.0013085 |
| 0.0012936 |
| 0.0012887 |
| 0.0012899 |
| 0.0012989 |
| 0.0012885 |
| 0.0013017 |
| 0.0013002 |
| 0.0013166 |
| 0.0013170 |
| 0.0013133 |
| 0.0013020 |
| 0.0012815 |
| 0.0012870 |
| 0.0012943 |
| 0.0013069 |
| 0.0013126 |
| 0.0013124 |
| 0.0013090 |
| 0.0013021 |
| 0.0012820 |
| 0.0012765 |
| 0.0012910 |
| 0.0012862 |
| 0.0013037 |
| 0.0013075 |
| 0.0013084 |
| 0.0013173 |
| 0.0012899 |
| 0.0013026 |
| 0.0012858 |
| 0.0012617 |
| 0.0012548 |
| 0.0012583 |
| 0.0012680 |
| 0.0012538 |
| 0.0012560 |
| 0.0012584 |
| 0.0012548 |
| 0.0012615 |
| 0.0012662 |
| 0.0012483 |
| 0.0012501 |
| 0.0012366 |
| 0.0012386 |
| 0.0012329 |
| 0.0012212 |
| 0.0012287 |
| 0.0012273 |
| 0.0012298 |
| 0.0012243 |
| 0.0012075 |
| 0.0012090 |
| 0.0012066 |
| 0.0012077 |
| 0.0012153 |
| 0.0011911 |
| 0.0011783 |
| 0.0011923 |
| 0.0011841 |
| 0.0011933 |
| 0.0011825 |
| 0.0011668 |
| 0.0011729 |
| 0.0011715 |
| 0.0011884 |
| 0.0011975 |
| 0.0012001 |
| 0.0011894 |
| 0.0011867 |
| 0.0011721 |
| 0.0011741 |
| 0.0011720 |
| 0.0011878 |
| 0.0011889 |
| 0.0011922 |
| 0.0011909 |
| 0.0011749 |
| 0.0011659 |
| 0.0011721 |
| 0.0011687 |
| 0.0011624 |
| 0.0011593 |
| 0.0011802 |
| 0.0011765 |
| 0.0011746 |
| 0.0011774 |
| 0.0011871 |
| 0.0011897 |
| 0.0011864 |
| 0.0011796 |
| 0.0011897 |
| 0.0011890 |
| 0.0011873 |
| 0.0011944 |
| 0.0012031 |
| 0.0012301 |
| 0.0012550 |
| 0.0012650 |
| 0.0012974 |
| 0.0013420 |
| 0.0013578 |
| 0.0012838 |
| 0.0011179 |
| 0.0010420 |
| 0.0010140 |
| 0.0009888 |
| 0.0009919 |
| 0.0009753 |
| 0.0009772 |
| 0.0009792 |
| 0.0009742 |
| 0.0009779 |
| 0.0009823 |
| 0.0009890 |
| 0.0009807 |
| 0.0009965 |
| 0.0010042 |
| 0.0009946 |
| 0.0010033 |
| 0.0010022 |
| 0.0010029 |
| 0.0010215 |
| 0.0010119 |
| 0.0010255 |
| 0.0010222 |
| 0.0010149 |
| 0.0010210 |
| 0.0010236 |
| 0.0010316 |
| 0.0010275 |
| 0.0010298 |
| 0.0010311 |
| 0.0010333 |
| 0.0010447 |
| 0.0010584 |
| 0.0010618 |
| 0.0010691 |
| 0.0010691 |
| 0.0010707 |
| 0.0010806 |
| 0.0010764 |
| 0.0010842 |
| 0.0011052 |
| 0.0011122 |
| 0.0010987 |
| 0.0011002 |
| 0.0011118 |
| 0.0011235 |
| 0.0011224 |
| 0.0011205 |
| 0.0011350 |
| 0.0011377 |
| 0.0011449 |
| 0.0011516 |
| 0.0011350 |
| 0.0011494 |
| 0.0011369 |
| 0.0011339 |
| 0.0011199 |
| 0.0011187 |
| 0.0011196 |
| 0.0011183 |
| 0.0011268 |
| 0.0011348 |
| 0.0011453 |
| 0.0011492 |
| 0.0011738 |
| 0.0011756 |
| 0.0011625 |
| 0.0011268 |
| 0.0011251 |
| 0.0011375 |
| 0.0011327 |
| 0.0011372 |
| 0.0011383 |
| 0.0011312 |
| 0.0011424 |
| 0.0011405 |
| 0.0011538 |
| 0.0011521 |
| 0.0011492 |
| 0.0011647 |
| 0.0011639 |
| 0.0011713 |
| 0.0011548 |
| 0.0011803 |
| 0.0011826 |
| 0.0011992 |
| 0.0011648 |
| 0.0011292 |
| 0.0011245 |
| 0.0011184 |
| 0.0011182 |
| 0.0011195 |
| 0.0011329 |
| 0.0011375 |
| 0.0011308 |
| 0.0011334 |
| 0.0011330 |
| 0.0011148 |
| 0.0011113 |
| 0.0010955 |
| 0.0010940 |
| 0.0010924 |
| 0.0010893 |
| 0.0011027 |
| 0.0010911 |
| 0.0010921 |
| 0.0010981 |
| 0.0011251 |
| 0.0011437 |
| 0.0011463 |
| 0.0011512 |
| 0.0011432 |
| 0.0011604 |
| 0.0011490 |
| 0.0011447 |
| 0.0011510 |
| 0.0011358 |
| 0.0011416 |
| 0.0011378 |
| 0.0011691 |
| 0.0011538 |
| 0.0011519 |
| 0.0011574 |
| 0.0011752 |
| 0.0012046 |
| 0.0012058 |
| 0.0012102 |
| 0.0012100 |
| 0.0012216 |
| 0.0012362 |
| 0.0011970 |
| 0.0011816 |
| 0.0011973 |
| 0.0012267 |
| 0.0011776 |
| 0.0011817 |
| 0.0011891 |
| 0.0012115 |
| 0.0012013 |
| 0.0011772 |
| 0.0011901 |
| 0.0011772 |
| 0.0011693 |
| 0.0011684 |
| 0.0011593 |
| 0.0011631 |
| 0.0011465 |
| 0.0011332 |
| 0.0011328 |
| 0.0011535 |
| 0.0011303 |
| 0.0011385 |
| 0.0011273 |
| 0.0011225 |
| 0.0010881 |
| 0.0010630 |
| 0.0010610 |
| 0.0010544 |
| 0.0010558 |
| 0.0010596 |
| 0.0010636 |
| 0.0010444 |
| 0.0010546 |
| 0.0010572 |
| 0.0010802 |
| 0.0010921 |
| 0.0010998 |
| 0.0010913 |
| 0.0011003 |
| 0.0010922 |
| 0.0010893 |
| 0.0010813 |
| 0.0010664 |
| 0.0010705 |
| 0.0010644 |
| 0.0010772 |
| 0.0010598 |
| 0.0010620 |
| 0.0010670 |
| 0.0010639 |
| 0.0010489 |
| 0.0010458 |
| 0.0010419 |
| 0.0010389 |
| 0.0010529 |
| 0.0010509 |
| 0.0010494 |
| 0.0010414 |
| 0.0010623 |
| 0.0010569 |
| 0.0010671 |
| 0.0010694 |
| 0.0010703 |
| 0.0010687 |
| 0.0010679 |
| 0.0010611 |
| 0.0010737 |
| 0.0010688 |
| 0.0010618 |
| 0.0010382 |
| 0.0009939 |
| 0.0009908 |
| 0.0009799 |
| 0.0009723 |
| 0.0009630 |
| 0.0009623 |
| 0.0009585 |
| 0.0009609 |
| 0.0009803 |
| 0.0009589 |
| 0.0009622 |
| 0.0009542 |
| 0.0009505 |
| 0.0009642 |
| 0.0009759 |
| 0.0009674 |
| 0.0009625 |
| 0.0009605 |
| 0.0009483 |
| 0.0009380 |
| 0.0009346 |
| 0.0009160 |
| 0.0009114 |
| 0.0009282 |
| 0.0008861 |
| 0.0009619 |
| 0.0009752 |
| 0.0009732 |
| 0.0009715 |
| 0.0009691 |
| 0.0009825 |
| 0.0009847 |
| 0.0009852 |
| 0.0009893 |
| 0.0009893 |
| 0.0009853 |
| 0.0009932 |
| 0.0009923 |
| 0.0009852 |
| 0.0009817 |
| 0.0009908 |
| 0.0010144 |
| 0.0010210 |
| 0.0010395 |
| 0.0010601 |
| 0.0011038 |
| 0.0011317 |
| 0.0011633 |
| 0.0011801 |
| 0.0012226 |
| 0.0012060 |
| 0.0012929 |
| 0.0013010 |
| 0.0013023 |
| 0.0012854 |
| 0.0013039 |
| 0.0013104 |
| 0.0013009 |
| 0.0013192 |
| 0.0013648 |
| 0.0013416 |
| 0.0014052 |
| 0.0014121 |
| 0.0014505 |
| 0.0014457 |
| 0.0014627 |
| 0.0014914 |
| 0.0014529 |
| 0.0014302 |
| 0.0013713 |
| 0.0013749 |
| 0.0013281 |
| 0.0013227 |
| 0.0012659 |
| 0.0013251 |
| 0.0014700 |
| 0.0014801 |