Histórico Metical antigo de Moçambique / Rupia indiana

História das diárias MZM /INR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.0015726 Rupia indiana

o mínimo em

1 Metical antigo de Moçambique = 0.0008854 Rupia indiana

história preço de INR / MZM

Date MZM/INR
0.0015597
0.0015518
0.0015480
0.0015317
0.0015272
0.0015394
0.0015502
0.0015554
0.0015543
0.0015670
0.0015630
0.0015535
0.0015362
0.0015250
0.0015578
0.0015049
0.0015210
0.0015139
0.0014944
0.0015039
0.0014929
0.0014896
0.0014875
0.0014896
0.0014824
0.0015127
0.0014781
0.0014625
0.0014744
0.0014664
0.0014601
0.0014785
0.0014605
0.0014477
0.0014358
0.0014341
0.0014323
0.0014326
0.0014337
0.0014268
0.0014350
0.0014462
0.0014467
0.0014455
0.0014397
0.0014406
0.0014403
0.0014180
0.0014212
0.0014246
0.0014278
0.0014081
0.0014119
0.0013976
0.0014036
0.0014092
0.0014115
0.0013982
0.0013910
0.0013867
0.0013872
0.0013712
0.0013553
0.0013555
0.0013787
0.0013913
0.0013821
0.0013588
0.0013512
0.0013500
0.0013808
0.0013830
0.0013649
0.0013539
0.0013554
0.0013540
0.0013498
0.0013366
0.0013481
0.0013410
0.0013349
0.0013331
0.0013220
0.0013270
0.0013280
0.0013247
0.0013088
0.0013236
0.0013282
0.0013329
0.0013308
0.0013290
0.0013350
0.0013376
0.0013459
0.0013418
0.0013497
0.0013428
0.0013427
0.0013479
0.0013443
0.0013330
0.0013363
0.0013163
0.0013237
0.0013234
0.0013133
0.0013016
0.0013010
0.0013027
0.0013061
0.0013169
0.0013119
0.0013139
0.0013120
0.0013138
0.0013080
0.0013071
0.0013042
0.0013184
0.0013046
0.0013161
0.0013116
0.0013164
0.0013116
0.0013095
0.0013097
0.0013086
0.0013085
0.0013134
0.0013152
0.0013178
0.0013210
0.0013305
0.0013277
0.0013228
0.0013176
0.0013194
0.0013240
0.0013221
0.0013065
0.0013060
0.0013005
0.0013060
0.0012993
0.0013022
0.0012941
0.0012949
0.0013100
0.0013079
0.0013031
0.0013072
0.0013154
0.0013191
0.0013209
0.0013111
0.0013053
0.0013235
0.0013193
0.0013027
0.0013012
0.0013030
0.0013056
0.0012989
0.0012956
0.0013085
0.0012922
0.0012891
0.0012920
0.0013016
0.0012902
0.0013056
0.0012994
0.0013135
0.0013169
0.0013120
0.0013034
0.0012838
0.0012884
0.0012933
0.0013041
0.0013114
0.0013141
0.0013083
0.0013049
0.0012842
0.0012758
0.0012897
0.0012816
0.0012990
0.0013053
0.0013152
0.0013140
0.0012920
0.0012981
0.0012879
0.0012635
0.0012518
0.0012620
0.0012682
0.0012547
0.0012567
0.0012600
0.0012534
0.0012610
0.0012683
0.0012476
0.0012501
0.0012389
0.0012370
0.0012334
0.0012247
0.0012300
0.0012271
0.0012330
0.0012214
0.0012089
0.0012080
0.0012104
0.0012082
0.0012201
0.0011882
0.0011820
0.0011956
0.0011845
0.0011908
0.0011838
0.0011672
0.0011729
0.0011723
0.0011879
0.0011953
0.0012010
0.0011907
0.0011875
0.0011717
0.0011738
0.0011705
0.0011867
0.0011903
0.0011911
0.0011911
0.0011786
0.0011679
0.0011721
0.0011674
0.0011636
0.0011629
0.0011778
0.0011759
0.0011790
0.0011770
0.0011846
0.0011938
0.0011865
0.0011790
0.0011905
0.0011891
0.0011862
0.0011946
0.0012024
0.0012306
0.0012581
0.0012682
0.0012963
0.0013433
0.0013648
0.0012859
0.0011165
0.0010431
0.0010151
0.0009928
0.0009892
0.0009772
0.0009779
0.0009808
0.0009782
0.0009801
0.0009811
0.0009908
0.0009820
0.0009970
0.0010036
0.0009960
0.0010016
0.0010028
0.0010051
0.0010225
0.0010120
0.0010257
0.0010217
0.0010161
0.0010214
0.0010220
0.0010341
0.0010310
0.0010310
0.0010346
0.0010354
0.0010455
0.0010571
0.0010626
0.0010734
0.0010695
0.0010712
0.0010811
0.0010761
0.0010840
0.0011018
0.0011098
0.0010972
0.0011006
0.0011117
0.0011176
0.0011248
0.0011213
0.0011349
0.0011378
0.0011547
0.0011482
0.0011323
0.0011625
0.0011409
0.0011404
0.0011281
0.0011230
0.0011218
0.0011182
0.0011273
0.0011351
0.0011453
0.0011497
0.0011734
0.0011749
0.0011625
0.0011261
0.0011236
0.0011361
0.0011324
0.0011396
0.0011396
0.0011320
0.0011427
0.0011422
0.0011545
0.0011544
0.0011472
0.0011631
0.0011676
0.0011780
0.0011643
0.0011825
0.0011891
0.0011988
0.0011802
0.0011277
0.0011249
0.0011190
0.0011186
0.0011131
0.0011310
0.0011376
0.0011293
0.0011329
0.0011324
0.0011167
0.0011133
0.0010966
0.0010941
0.0010937
0.0010906
0.0011014
0.0010892
0.0010936
0.0010989
0.0011249
0.0011453
0.0011467
0.0011534
0.0011445
0.0011601
0.0011505
0.0011473
0.0011489
0.0011412
0.0011377
0.0011369
0.0011691
0.0011735
0.0011528
0.0011567
0.0011761
0.0012057
0.0012018
0.0012131
0.0012141
0.0012201
0.0012332
0.0012053
0.0011820
0.0011987
0.0012290
0.0011790
0.0011790
0.0011888
0.0012132
0.0012017
0.0011785
0.0011923
0.0011752
0.0011685
0.0011678
0.0011602
0.0011642
0.0011486
0.0011297
0.0011331
0.0011528
0.0011326
0.0011382
0.0011281
0.0011238
0.0010878
0.0010650
0.0010611
0.0010526
0.0010610
0.0010584
0.0010634
0.0010493
0.0010538
0.0010604
0.0010825
0.0010925
0.0011013
0.0010889
0.0011030
0.0010938
0.0010878
0.0010796
0.0010667
0.0010664
0.0010596
0.0010791
0.0010606
0.0010611
0.0010682
0.0010673
0.0010540
0.0010476
0.0010431
0.0010396
0.0010507
0.0010518
0.0010502
0.0010432
0.0010632
0.0010570
0.0010668
0.0010672
0.0010730
0.0010679
0.0010693
0.0010628
0.0010728
0.0010692
0.0010606
0.0010402
0.0009943
0.0009929
0.0009816
0.0009741
0.0009705
0.0009643
0.0009554
0.0009569
0.0009702
0.0009551
0.0009602
0.0009540
0.0009504
0.0009602
0.0009709
0.0009693
0.0009610
0.0009689
0.0009439
0.0009381
0.0009315
0.0009248
0.0009280
0.0009279
0.0008914
0.0009780
0.0009753
0.0009731
0.0009716
0.0009751
0.0009764
0.0009827
0.0009861
0.0009911
0.0009915
0.0009800
0.0009954
0.0010001
0.0009889
0.0009822
0.0009871
0.0010223
0.0010213
0.0010368
0.0010604
0.0011094
0.0011321
0.0011576
0.0011820
0.0012248
0.0012077
0.0012926
0.0013010
0.0013035
0.0012841
0.0013065
0.0013127
0.0013032
0.0013180
0.0013653
0.0013410
0.0014083
0.0014106
0.0014556
0.0014486
0.0014661
0.0014928
0.0014557
0.0014314
0.0013733
0.0013727
0.0013280
0.0013221
0.0012714
0.0013255
0.0014729
0.0014801