Historique des taux quotidiens MZM /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0015121 roupie indienne
le minimum le
1 metical mozambicain = 0.0008854 roupie indienne
Historique des prix INR / MZM
Date | MZM/INR |
| 0.0013080 |
| 0.0013071 |
| 0.0013042 |
| 0.0013184 |
| 0.0013046 |
| 0.0013161 |
| 0.0013116 |
| 0.0013164 |
| 0.0013116 |
| 0.0013095 |
| 0.0013097 |
| 0.0013086 |
| 0.0013085 |
| 0.0013134 |
| 0.0013152 |
| 0.0013178 |
| 0.0013210 |
| 0.0013305 |
| 0.0013277 |
| 0.0013228 |
| 0.0013176 |
| 0.0013194 |
| 0.0013240 |
| 0.0013221 |
| 0.0013065 |
| 0.0013060 |
| 0.0013005 |
| 0.0013060 |
| 0.0012993 |
| 0.0013022 |
| 0.0012941 |
| 0.0012949 |
| 0.0013100 |
| 0.0013079 |
| 0.0013031 |
| 0.0013072 |
| 0.0013154 |
| 0.0013191 |
| 0.0013209 |
| 0.0013111 |
| 0.0013053 |
| 0.0013235 |
| 0.0013193 |
| 0.0013027 |
| 0.0013012 |
| 0.0013030 |
| 0.0013056 |
| 0.0012989 |
| 0.0012956 |
| 0.0013085 |
| 0.0012922 |
| 0.0012891 |
| 0.0012920 |
| 0.0013016 |
| 0.0012902 |
| 0.0013056 |
| 0.0012994 |
| 0.0013135 |
| 0.0013169 |
| 0.0013120 |
| 0.0013034 |
| 0.0012838 |
| 0.0012884 |
| 0.0012933 |
| 0.0013041 |
| 0.0013114 |
| 0.0013141 |
| 0.0013083 |
| 0.0013049 |
| 0.0012842 |
| 0.0012758 |
| 0.0012897 |
| 0.0012816 |
| 0.0012990 |
| 0.0013053 |
| 0.0013152 |
| 0.0013140 |
| 0.0012920 |
| 0.0012981 |
| 0.0012879 |
| 0.0012635 |
| 0.0012518 |
| 0.0012620 |
| 0.0012682 |
| 0.0012547 |
| 0.0012567 |
| 0.0012600 |
| 0.0012534 |
| 0.0012610 |
| 0.0012683 |
| 0.0012476 |
| 0.0012501 |
| 0.0012389 |
| 0.0012370 |
| 0.0012334 |
| 0.0012247 |
| 0.0012300 |
| 0.0012271 |
| 0.0012330 |
| 0.0012214 |
| 0.0012089 |
| 0.0012080 |
| 0.0012104 |
| 0.0012082 |
| 0.0012201 |
| 0.0011882 |
| 0.0011820 |
| 0.0011956 |
| 0.0011845 |
| 0.0011908 |
| 0.0011838 |
| 0.0011672 |
| 0.0011729 |
| 0.0011723 |
| 0.0011879 |
| 0.0011953 |
| 0.0012010 |
| 0.0011907 |
| 0.0011875 |
| 0.0011717 |
| 0.0011738 |
| 0.0011705 |
| 0.0011867 |
| 0.0011903 |
| 0.0011911 |
| 0.0011911 |
| 0.0011786 |
| 0.0011679 |
| 0.0011721 |
| 0.0011674 |
| 0.0011636 |
| 0.0011629 |
| 0.0011778 |
| 0.0011759 |
| 0.0011790 |
| 0.0011770 |
| 0.0011846 |
| 0.0011938 |
| 0.0011865 |
| 0.0011790 |
| 0.0011905 |
| 0.0011891 |
| 0.0011862 |
| 0.0011946 |
| 0.0012024 |
| 0.0012306 |
| 0.0012581 |
| 0.0012682 |
| 0.0012963 |
| 0.0013433 |
| 0.0013648 |
| 0.0012859 |
| 0.0011165 |
| 0.0010431 |
| 0.0010151 |
| 0.0009928 |
| 0.0009892 |
| 0.0009772 |
| 0.0009779 |
| 0.0009808 |
| 0.0009782 |
| 0.0009801 |
| 0.0009811 |
| 0.0009908 |
| 0.0009820 |
| 0.0009970 |
| 0.0010036 |
| 0.0009960 |
| 0.0010016 |
| 0.0010028 |
| 0.0010051 |
| 0.0010225 |
| 0.0010120 |
| 0.0010257 |
| 0.0010217 |
| 0.0010161 |
| 0.0010214 |
| 0.0010220 |
| 0.0010341 |
| 0.0010310 |
| 0.0010310 |
| 0.0010346 |
| 0.0010354 |
| 0.0010455 |
| 0.0010571 |
| 0.0010626 |
| 0.0010734 |
| 0.0010695 |
| 0.0010712 |
| 0.0010811 |
| 0.0010761 |
| 0.0010840 |
| 0.0011018 |
| 0.0011098 |
| 0.0010972 |
| 0.0011006 |
| 0.0011117 |
| 0.0011176 |
| 0.0011248 |
| 0.0011213 |
| 0.0011349 |
| 0.0011378 |
| 0.0011547 |
| 0.0011482 |
| 0.0011323 |
| 0.0011625 |
| 0.0011409 |
| 0.0011404 |
| 0.0011281 |
| 0.0011230 |
| 0.0011218 |
| 0.0011182 |
| 0.0011273 |
| 0.0011351 |
| 0.0011453 |
| 0.0011497 |
| 0.0011734 |
| 0.0011749 |
| 0.0011625 |
| 0.0011261 |
| 0.0011236 |
| 0.0011361 |
| 0.0011324 |
| 0.0011396 |
| 0.0011396 |
| 0.0011320 |
| 0.0011427 |
| 0.0011422 |
| 0.0011545 |
| 0.0011544 |
| 0.0011472 |
| 0.0011631 |
| 0.0011676 |
| 0.0011780 |
| 0.0011643 |
| 0.0011825 |
| 0.0011891 |
| 0.0011988 |
| 0.0011802 |
| 0.0011277 |
| 0.0011249 |
| 0.0011190 |
| 0.0011186 |
| 0.0011131 |
| 0.0011310 |
| 0.0011376 |
| 0.0011293 |
| 0.0011329 |
| 0.0011324 |
| 0.0011167 |
| 0.0011133 |
| 0.0010966 |
| 0.0010941 |
| 0.0010937 |
| 0.0010906 |
| 0.0011014 |
| 0.0010892 |
| 0.0010936 |
| 0.0010989 |
| 0.0011249 |
| 0.0011453 |
| 0.0011467 |
| 0.0011534 |
| 0.0011445 |
| 0.0011601 |
| 0.0011505 |
| 0.0011473 |
| 0.0011489 |
| 0.0011412 |
| 0.0011377 |
| 0.0011369 |
| 0.0011691 |
| 0.0011735 |
| 0.0011528 |
| 0.0011567 |
| 0.0011761 |
| 0.0012057 |
| 0.0012018 |
| 0.0012131 |
| 0.0012141 |
| 0.0012201 |
| 0.0012332 |
| 0.0012053 |
| 0.0011820 |
| 0.0011987 |
| 0.0012290 |
| 0.0011790 |
| 0.0011790 |
| 0.0011888 |
| 0.0012132 |
| 0.0012017 |
| 0.0011785 |
| 0.0011923 |
| 0.0011752 |
| 0.0011685 |
| 0.0011678 |
| 0.0011602 |
| 0.0011642 |
| 0.0011486 |
| 0.0011297 |
| 0.0011331 |
| 0.0011528 |
| 0.0011326 |
| 0.0011382 |
| 0.0011281 |
| 0.0011238 |
| 0.0010878 |
| 0.0010650 |
| 0.0010611 |
| 0.0010526 |
| 0.0010610 |
| 0.0010584 |
| 0.0010634 |
| 0.0010493 |
| 0.0010538 |
| 0.0010604 |
| 0.0010825 |
| 0.0010925 |
| 0.0011013 |
| 0.0010889 |
| 0.0011030 |
| 0.0010938 |
| 0.0010878 |
| 0.0010796 |
| 0.0010667 |
| 0.0010664 |
| 0.0010596 |
| 0.0010791 |
| 0.0010606 |
| 0.0010611 |
| 0.0010682 |
| 0.0010673 |
| 0.0010540 |
| 0.0010476 |
| 0.0010431 |
| 0.0010396 |
| 0.0010507 |
| 0.0010518 |
| 0.0010502 |
| 0.0010432 |
| 0.0010632 |
| 0.0010570 |
| 0.0010668 |
| 0.0010672 |
| 0.0010730 |
| 0.0010679 |
| 0.0010693 |
| 0.0010628 |
| 0.0010728 |
| 0.0010692 |
| 0.0010606 |
| 0.0010402 |
| 0.0009943 |
| 0.0009929 |
| 0.0009816 |
| 0.0009741 |
| 0.0009705 |
| 0.0009643 |
| 0.0009554 |
| 0.0009569 |
| 0.0009702 |
| 0.0009551 |
| 0.0009602 |
| 0.0009540 |
| 0.0009504 |
| 0.0009602 |
| 0.0009709 |
| 0.0009693 |
| 0.0009610 |
| 0.0009689 |
| 0.0009439 |
| 0.0009381 |
| 0.0009315 |
| 0.0009248 |
| 0.0009280 |
| 0.0009279 |
| 0.0008914 |
| 0.0009780 |
| 0.0009753 |
| 0.0009731 |
| 0.0009716 |
| 0.0009751 |
| 0.0009764 |
| 0.0009827 |
| 0.0009861 |
| 0.0009911 |
| 0.0009915 |
| 0.0009800 |
| 0.0009954 |
| 0.0010001 |
| 0.0009889 |
| 0.0009822 |
| 0.0009871 |
| 0.0010223 |
| 0.0010213 |
| 0.0010368 |
| 0.0010604 |
| 0.0011094 |
| 0.0011321 |
| 0.0011576 |
| 0.0011820 |
| 0.0012248 |
| 0.0012077 |
| 0.0012926 |
| 0.0013010 |
| 0.0013035 |
| 0.0012841 |
| 0.0013065 |
| 0.0013127 |
| 0.0013032 |
| 0.0013180 |
| 0.0013653 |
| 0.0013410 |
| 0.0014083 |
| 0.0014106 |
| 0.0014556 |
| 0.0014486 |
| 0.0014661 |
| 0.0014928 |
| 0.0014557 |
| 0.0014314 |
| 0.0013733 |
| 0.0013727 |
| 0.0013280 |
| 0.0013221 |
| 0.0012714 |
| 0.0013255 |
| 0.0014729 |
| 0.0014801 |