História das diárias MZN /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 31.8956 Lev forte búlgaro
o mínimo em
1 Metical moçambicano = 0.0267 Lev forte búlgaro
história preço de BGL / MZN
Date | MZN/BGL |
| 28.7775 |
| 28.8597 |
| 28.5394 |
| 28.8882 |
| 28.6635 |
| 28.5854 |
| 28.4397 |
| 28.6077 |
| 28.6269 |
| 28.6669 |
| 28.6893 |
| 28.7108 |
| 28.6455 |
| 29.6951 |
| 28.4447 |
| 28.4441 |
| 28.2817 |
| 28.3474 |
| 28.4307 |
| 28.6294 |
| 28.6058 |
| 28.4683 |
| 28.5000 |
| 28.7925 |
| 28.8393 |
| 28.9487 |
| 28.7723 |
| 28.9734 |
| 28.9209 |
| 29.1509 |
| 28.9987 |
| 28.7353 |
| 28.6625 |
| 28.7434 |
| 28.6343 |
| 28.5839 |
| 28.5617 |
| 28.3539 |
| 28.4448 |
| 28.4092 |
| 28.0690 |
| 28.2876 |
| 28.4568 |
| 28.5010 |
| 28.4723 |
| 28.5182 |
| 28.4670 |
| 28.5661 |
| 28.3465 |
| 27.8400 |
| 27.7462 |
| 27.9108 |
| 27.6814 |
| 27.9550 |
| 28.5638 |
| 28.6419 |
| 28.8292 |
| 28.5205 |
| 28.5440 |
| 28.5281 |
| 28.2315 |
| 28.1542 |
| 28.2911 |
| 28.5431 |
| 28.6577 |
| 28.7782 |
| 28.8401 |
| 29.0304 |
| 29.1805 |
| 29.6058 |
| 29.8703 |
| 29.6583 |
| 30.5649 |
| 30.9578 |
| 30.9672 |
| 31.0941 |
| 31.8646 |
| 31.1277 |
| 31.8193 |
| 30.5391 |
| 30.2193 |
| 30.9860 |
| 30.5973 |
| 30.8251 |
| 30.1381 |
| 30.0337 |
| 29.8690 |
| 29.9598 |
| 30.1844 |
| 30.4898 |
| 29.2745 |
| 28.9429 |
| 28.9852 |
| 29.3882 |
| 28.6427 |
| 28.3257 |
| 28.6826 |
| 29.3463 |
| 29.0665 |
| 29.1015 |
| 28.1493 |
| 27.8073 |
| 27.9965 |
| 28.1945 |
| 27.3172 |
| 27.1326 |
| 27.0982 |
| 26.7728 |
| 27.2885 |
| 27.0560 |
| 26.9563 |
| 27.0376 |
| 27.1524 |
| 27.0423 |
| 27.1676 |
| 26.9879 |
| 27.1415 |
| 27.0933 |
| 27.2500 |
| 26.8853 |
| 26.4384 |
| 26.4102 |
| 26.3889 |
| 26.3540 |
| 26.5088 |
| 26.3670 |
| 26.1905 |
| 26.0913 |
| 25.9563 |
| 25.7109 |
| 26.0155 |
| 26.1268 |
| 26.0771 |
| 26.1823 |
| 25.8871 |
| 26.0331 |
| 26.0893 |
| 25.9404 |
| 25.9914 |
| 25.9002 |
| 26.0084 |
| 25.8721 |
| 26.0115 |
| 26.2213 |
| 26.8154 |
| 27.1724 |
| 27.5367 |
| 27.9604 |
| 28.7670 |
| 29.2477 |
| 27.0229 |
| 24.8696 |
| 23.8097 |
| 22.7426 |
| 22.1487 |
| 21.7142 |
| 21.3947 |
| 21.4096 |
| 21.5549 |
| 21.5561 |
| 21.4535 |
| 21.6764 |
| 21.4974 |
| 21.3150 |
| 21.4185 |
| 21.4044 |
| 21.5989 |
| 21.7416 |
| 22.0717 |
| 22.3519 |
| 22.2394 |
| 22.5173 |
| 22.9657 |
| 22.7134 |
| 22.7854 |
| 22.7845 |
| 22.8969 |
| 23.2124 |
| 23.0961 |
| 22.9264 |
| 23.0024 |
| 22.8837 |
| 23.2413 |
| 23.1424 |
| 23.4681 |
| 23.4651 |
| 23.5316 |
| 24.2145 |
| 24.5106 |
| 24.5738 |
| 24.8014 |
| 24.7462 |
| 24.7333 |
| 24.8752 |
| 25.3262 |
| 26.0280 |
| 26.2664 |
| 26.5521 |
| 26.4113 |
| 26.7077 |
| 0.0267 |
| 26.6731 |
| 27.0739 |
| 26.5290 |
| 27.3892 |
| 26.5524 |
| 26.1550 |
| 26.8618 |
| 27.7644 |
| 27.9718 |
| 28.0555 |
| 27.6650 |
| 27.9042 |
| 28.1119 |
| 28.2132 |
| 28.3243 |
| 28.4178 |
| 28.2639 |
| 27.7058 |
| 27.6758 |
| 27.5481 |
| 27.7520 |
| 27.7840 |
| 28.0377 |
| 27.9099 |
| 28.1236 |
| 28.1036 |
| 28.5560 |
| 28.7382 |
| 28.9338 |
| 28.6336 |
| 28.7608 |
| 28.7168 |
| 29.2614 |
| 28.8801 |
| 29.1338 |
| 28.8418 |
| 28.3445 |
| 28.4856 |
| 28.1899 |
| 27.9124 |
| 28.0253 |
| 27.8261 |
| 27.5887 |
| 28.0978 |
| 27.7658 |
| 27.9474 |
| 27.9935 |
| 27.5504 |
| 27.3586 |
| 27.2355 |
| 27.1629 |
| 26.8705 |
| 26.8452 |
| 26.9070 |
| 27.1254 |
| 27.3063 |
| 27.5062 |
| 27.6838 |
| 27.4110 |
| 27.5270 |
| 27.4887 |
| 27.8725 |
| 27.5629 |
| 27.6916 |
| 27.9315 |
| 27.6563 |
| 27.6995 |
| 27.8920 |
| 28.0126 |
| 27.9695 |
| 28.4897 |
| 28.2895 |
| 28.1965 |
| 28.2211 |
| 28.6111 |
| 28.0601 |
| 28.3363 |
| 28.1407 |
| 27.8655 |
| 28.2186 |
| 27.8344 |
| 27.4012 |
| 27.6254 |
| 28.1411 |
| 28.1666 |
| 28.1084 |
| 28.6699 |
| 29.6533 |
| 29.2726 |
| 28.6378 |
| 28.6775 |
| 28.3613 |
| 28.0890 |
| 28.1805 |
| 28.2289 |
| 28.2996 |
| 27.9599 |
| 27.9871 |
| 28.0544 |
| 27.4409 |
| 27.2015 |
| 27.1567 |
| 27.1047 |
| 26.5534 |
| 25.9480 |
| 26.0218 |
| 26.0715 |
| 25.3369 |
| 25.5473 |
| 25.5349 |
| 26.0350 |
| 25.9711 |
| 26.1713 |
| 25.9553 |
| 26.7543 |
| 26.8967 |
| 26.7709 |
| 27.7166 |
| 27.6960 |
| 27.8928 |
| 27.8951 |
| 27.7662 |
| 27.0185 |
| 27.0727 |
| 27.3836 |
| 27.6103 |
| 27.2753 |
| 26.8798 |
| 27.2560 |
| 27.1358 |
| 26.7393 |
| 26.5117 |
| 26.7753 |
| 26.8858 |
| 26.8990 |
| 27.0126 |
| 27.0349 |
| 27.2811 |
| 27.2893 |
| 27.8311 |
| 28.0407 |
| 28.8340 |
| 28.5774 |
| 29.1375 |
| 29.1727 |
| 29.1247 |
| 24.5416 |
| 24.8075 |
| 24.5674 |
| 25.1273 |
| 25.2355 |
| 25.3147 |
| 25.6407 |
| 25.9618 |
| 26.0770 |
| 25.8196 |
| 25.4957 |
| 25.6027 |
| 25.9721 |
| 25.9753 |
| 26.1649 |
| 26.0884 |
| 25.9680 |
| 25.5270 |
| 25.9814 |
| 25.5647 |
| 26.0208 |
| 25.9235 |
| 26.1502 |
| 25.8222 |
| 25.7892 |
| 25.1514 |
| 24.9945 |
| 24.5097 |
| 24.1947 |
| 23.4366 |
| 23.2846 |
| 23.3631 |
| 23.2466 |
| 23.0602 |
| 23.0956 |
| 22.6281 |
| 23.0555 |
| 22.9205 |
| 23.0079 |
| 25.8038 |
| 24.4264 |
| 24.5312 |
| 24.7542 |
| 25.8702 |
| 25.4839 |
| 26.2742 |
| 13.5248 |
| 13.7916 |
| 13.8393 |
| 14.0649 |
| 14.6667 |
| 14.6133 |
| 15.5729 |
| 15.7182 |
| 15.6771 |
| 16.3368 |
| 16.4970 |
| 16.9115 |
| 16.6755 |
| 16.7481 |
| 17.0508 |
| 17.0191 |
| 17.1178 |
| 17.6383 |
| 17.7310 |
| 18.3176 |
| 17.9594 |
| 18.2880 |
| 18.5032 |
| 19.7386 |
| 19.8817 |
| 19.3988 |
| 19.3631 |
| 18.6787 |
| 18.4896 |
| 18.1348 |
| 17.4931 |
| 17.4294 |
| 17.5826 |
| 20.3329 |
| 20.2120 |