Histórico Metical moçambicano / Lev forte búlgaro

História das diárias MZN /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical moçambicano = 31.8956 Lev forte búlgaro

o mínimo em

1 Metical moçambicano = 0.0267 Lev forte búlgaro

história preço de BGL / MZN

Date MZN/BGL
28.7775
28.8597
28.5394
28.8882
28.6635
28.5854
28.4397
28.6077
28.6269
28.6669
28.6893
28.7108
28.6455
29.6951
28.4447
28.4441
28.2817
28.3474
28.4307
28.6294
28.6058
28.4683
28.5000
28.7925
28.8393
28.9487
28.7723
28.9734
28.9209
29.1509
28.9987
28.7353
28.6625
28.7434
28.6343
28.5839
28.5617
28.3539
28.4448
28.4092
28.0690
28.2876
28.4568
28.5010
28.4723
28.5182
28.4670
28.5661
28.3465
27.8400
27.7462
27.9108
27.6814
27.9550
28.5638
28.6419
28.8292
28.5205
28.5440
28.5281
28.2315
28.1542
28.2911
28.5431
28.6577
28.7782
28.8401
29.0304
29.1805
29.6058
29.8703
29.6583
30.5649
30.9578
30.9672
31.0941
31.8646
31.1277
31.8193
30.5391
30.2193
30.9860
30.5973
30.8251
30.1381
30.0337
29.8690
29.9598
30.1844
30.4898
29.2745
28.9429
28.9852
29.3882
28.6427
28.3257
28.6826
29.3463
29.0665
29.1015
28.1493
27.8073
27.9965
28.1945
27.3172
27.1326
27.0982
26.7728
27.2885
27.0560
26.9563
27.0376
27.1524
27.0423
27.1676
26.9879
27.1415
27.0933
27.2500
26.8853
26.4384
26.4102
26.3889
26.3540
26.5088
26.3670
26.1905
26.0913
25.9563
25.7109
26.0155
26.1268
26.0771
26.1823
25.8871
26.0331
26.0893
25.9404
25.9914
25.9002
26.0084
25.8721
26.0115
26.2213
26.8154
27.1724
27.5367
27.9604
28.7670
29.2477
27.0229
24.8696
23.8097
22.7426
22.1487
21.7142
21.3947
21.4096
21.5549
21.5561
21.4535
21.6764
21.4974
21.3150
21.4185
21.4044
21.5989
21.7416
22.0717
22.3519
22.2394
22.5173
22.9657
22.7134
22.7854
22.7845
22.8969
23.2124
23.0961
22.9264
23.0024
22.8837
23.2413
23.1424
23.4681
23.4651
23.5316
24.2145
24.5106
24.5738
24.8014
24.7462
24.7333
24.8752
25.3262
26.0280
26.2664
26.5521
26.4113
26.7077
0.0267
26.6731
27.0739
26.5290
27.3892
26.5524
26.1550
26.8618
27.7644
27.9718
28.0555
27.6650
27.9042
28.1119
28.2132
28.3243
28.4178
28.2639
27.7058
27.6758
27.5481
27.7520
27.7840
28.0377
27.9099
28.1236
28.1036
28.5560
28.7382
28.9338
28.6336
28.7608
28.7168
29.2614
28.8801
29.1338
28.8418
28.3445
28.4856
28.1899
27.9124
28.0253
27.8261
27.5887
28.0978
27.7658
27.9474
27.9935
27.5504
27.3586
27.2355
27.1629
26.8705
26.8452
26.9070
27.1254
27.3063
27.5062
27.6838
27.4110
27.5270
27.4887
27.8725
27.5629
27.6916
27.9315
27.6563
27.6995
27.8920
28.0126
27.9695
28.4897
28.2895
28.1965
28.2211
28.6111
28.0601
28.3363
28.1407
27.8655
28.2186
27.8344
27.4012
27.6254
28.1411
28.1666
28.1084
28.6699
29.6533
29.2726
28.6378
28.6775
28.3613
28.0890
28.1805
28.2289
28.2996
27.9599
27.9871
28.0544
27.4409
27.2015
27.1567
27.1047
26.5534
25.9480
26.0218
26.0715
25.3369
25.5473
25.5349
26.0350
25.9711
26.1713
25.9553
26.7543
26.8967
26.7709
27.7166
27.6960
27.8928
27.8951
27.7662
27.0185
27.0727
27.3836
27.6103
27.2753
26.8798
27.2560
27.1358
26.7393
26.5117
26.7753
26.8858
26.8990
27.0126
27.0349
27.2811
27.2893
27.8311
28.0407
28.8340
28.5774
29.1375
29.1727
29.1247
24.5416
24.8075
24.5674
25.1273
25.2355
25.3147
25.6407
25.9618
26.0770
25.8196
25.4957
25.6027
25.9721
25.9753
26.1649
26.0884
25.9680
25.5270
25.9814
25.5647
26.0208
25.9235
26.1502
25.8222
25.7892
25.1514
24.9945
24.5097
24.1947
23.4366
23.2846
23.3631
23.2466
23.0602
23.0956
22.6281
23.0555
22.9205
23.0079
25.8038
24.4264
24.5312
24.7542
25.8702
25.4839
26.2742
13.5248
13.7916
13.8393
14.0649
14.6667
14.6133
15.5729
15.7182
15.6771
16.3368
16.4970
16.9115
16.6755
16.7481
17.0508
17.0191
17.1178
17.6383
17.7310
18.3176
17.9594
18.2880
18.5032
19.7386
19.8817
19.3988
19.3631
18.6787
18.4896
18.1348
17.4931
17.4294
17.5826
20.3329
20.2120