Lịch sử của giá hàng ngày MZN /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Metical Mozambique = 31.8956 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Metical Mozambique = 0.0267 Đồng Lev Xu của Bun-ga-ri
Date | MZN/BGL |
---|---|
28.7506 | |
28.8239 | |
28.7775 | |
28.8597 | |
28.5394 | |
28.8882 | |
28.6635 | |
28.5854 | |
28.4397 | |
28.6077 | |
28.6269 | |
28.6669 | |
28.6893 | |
28.7108 | |
28.6455 | |
29.6951 | |
28.4447 | |
28.4441 | |
28.2817 | |
28.3474 | |
28.4307 | |
28.6294 | |
28.6058 | |
28.4683 | |
28.5000 | |
28.7925 | |
28.8393 | |
28.9487 | |
28.7723 | |
28.9734 | |
28.9209 | |
29.1509 | |
28.9987 | |
28.7353 | |
28.6625 | |
28.7434 | |
28.6343 | |
28.5839 | |
28.5617 | |
28.3539 | |
28.4448 | |
28.4092 | |
28.0690 | |
28.2876 | |
28.4568 | |
28.5010 | |
28.4723 | |
28.5182 | |
28.4670 | |
28.5661 | |
28.3465 | |
27.8400 | |
27.7462 | |
27.9108 | |
27.6814 | |
27.9550 | |
28.5638 | |
28.6419 | |
28.8292 | |
28.5205 | |
28.5440 | |
28.5281 | |
28.2315 | |
28.1542 | |
28.2911 | |
28.5431 | |
28.6577 | |
28.7782 | |
28.8401 | |
29.0304 | |
29.1805 | |
29.6058 | |
29.8703 | |
29.6583 | |
30.5649 | |
30.9578 | |
30.9672 | |
31.0941 | |
31.8646 | |
31.1277 | |
31.8193 | |
30.5391 | |
30.2193 | |
30.9860 | |
30.5973 | |
30.8251 | |
30.1381 | |
30.0337 | |
29.8690 | |
29.9598 | |
30.1844 | |
30.4898 | |
29.2745 | |
28.9429 | |
28.9852 | |
29.3882 | |
28.6427 | |
28.3257 | |
28.6826 | |
29.3463 | |
29.0665 | |
29.1015 | |
28.1493 | |
27.8073 | |
27.9965 | |
28.1945 | |
27.3172 | |
27.1326 | |
27.0982 | |
26.7728 | |
27.2885 | |
27.0560 | |
26.9563 | |
27.0376 | |
27.1524 | |
27.0423 | |
27.1676 | |
26.9879 | |
27.1415 | |
27.0933 | |
27.2500 | |
26.8853 | |
26.4384 | |
26.4102 | |
26.3889 | |
26.3540 | |
26.5088 | |
26.3670 | |
26.1905 | |
26.0913 | |
25.9563 | |
25.7109 | |
26.0155 | |
26.1268 | |
26.0771 | |
26.1823 | |
25.8871 | |
26.0331 | |
26.0893 | |
25.9404 | |
25.9914 | |
25.9002 | |
26.0084 | |
25.8721 | |
26.0115 | |
26.2213 | |
26.8154 | |
27.1724 | |
27.5367 | |
27.9604 | |
28.7670 | |
29.2477 | |
27.0229 | |
24.8696 | |
23.8097 | |
22.7426 | |
22.1487 | |
21.7142 | |
21.3947 | |
21.4096 | |
21.5549 | |
21.5561 | |
21.4535 | |
21.6764 | |
21.4974 | |
21.3150 | |
21.4185 | |
21.4044 | |
21.5989 | |
21.7416 | |
22.0717 | |
22.3519 | |
22.2394 | |
22.5173 | |
22.9657 | |
22.7134 | |
22.7854 | |
22.7845 | |
22.8969 | |
23.2124 | |
23.0961 | |
22.9264 | |
23.0024 | |
22.8837 | |
23.2413 | |
23.1424 | |
23.4681 | |
23.4651 | |
23.5316 | |
24.2145 | |
24.5106 | |
24.5738 | |
24.8014 | |
24.7462 | |
24.7333 | |
24.8752 | |
25.3262 | |
26.0280 | |
26.2664 | |
26.5521 | |
26.4113 | |
26.7077 | |
0.0267 | |
26.6731 | |
27.0739 | |
26.5290 | |
27.3892 | |
26.5524 | |
26.1550 | |
26.8618 | |
27.7644 | |
27.9718 | |
28.0555 | |
27.6650 | |
27.9042 | |
28.1119 | |
28.2132 | |
28.3243 | |
28.4178 | |
28.2639 | |
27.7058 | |
27.6758 | |
27.5481 | |
27.7520 | |
27.7840 | |
28.0377 | |
27.9099 | |
28.1236 | |
28.1036 | |
28.5560 | |
28.7382 | |
28.9338 | |
28.6336 | |
28.7608 | |
28.7168 | |
29.2614 | |
28.8801 | |
29.1338 | |
28.8418 | |
28.3445 | |
28.4856 | |
28.1899 | |
27.9124 | |
28.0253 | |
27.8261 | |
27.5887 | |
28.0978 | |
27.7658 | |
27.9474 | |
27.9935 | |
27.5504 | |
27.3586 | |
27.2355 | |
27.1629 | |
26.8705 | |
26.8452 | |
26.9070 | |
27.1254 | |
27.3063 | |
27.5062 | |
27.6838 | |
27.4110 | |
27.5270 | |
27.4887 | |
27.8725 | |
27.5629 | |
27.6916 | |
27.9315 | |
27.6563 | |
27.6995 | |
27.8920 | |
28.0126 | |
27.9695 | |
28.4897 | |
28.2895 | |
28.1965 | |
28.2211 | |
28.6111 | |
28.0601 | |
28.3363 | |
28.1407 | |
27.8655 | |
28.2186 | |
27.8344 | |
27.4012 | |
27.6254 | |
28.1411 | |
28.1666 | |
28.1084 | |
28.6699 | |
29.6533 | |
29.2726 | |
28.6378 | |
28.6775 | |
28.3613 | |
28.0890 | |
28.1805 | |
28.2289 | |
28.2996 | |
27.9599 | |
27.9871 | |
28.0544 | |
27.4409 | |
27.2015 | |
27.1567 | |
27.1047 | |
26.5534 | |
25.9480 | |
26.0218 | |
26.0715 | |
25.3369 | |
25.5473 | |
25.5349 | |
26.0350 | |
25.9711 | |
26.1713 | |
25.9553 | |
26.7543 | |
26.8967 | |
26.7709 | |
27.7166 | |
27.6960 | |
27.8928 | |
27.8951 | |
27.7662 | |
27.0185 | |
27.0727 | |
27.3836 | |
27.6103 | |
27.2753 | |
26.8798 | |
27.2560 | |
27.1358 | |
26.7393 | |
26.5117 | |
26.7753 | |
26.8858 | |
26.8990 | |
27.0126 | |
27.0349 | |
27.2811 | |
27.2893 | |
27.8311 | |
28.0407 | |
28.8340 | |
28.5774 | |
29.1375 | |
29.1727 | |
29.1247 | |
24.5416 | |
24.8075 | |
24.5674 | |
25.1273 | |
25.2355 | |
25.3147 | |
25.6407 | |
25.9618 | |
26.0770 | |
25.8196 | |
25.4957 | |
25.6027 | |
25.9721 | |
25.9753 | |
26.1649 | |
26.0884 | |
25.9680 | |
25.5270 | |
25.9814 | |
25.5647 | |
26.0208 | |
25.9235 | |
26.1502 | |
25.8222 | |
25.7892 | |
25.1514 | |
24.9945 | |
24.5097 | |
24.1947 | |
23.4366 | |
23.2846 | |
23.3631 | |
23.2466 | |
23.0602 | |
23.0956 | |
22.6281 | |
23.0555 | |
22.9205 | |
23.0079 | |
25.8038 | |
24.4264 | |
24.5312 | |
24.7542 | |
25.8702 | |
25.4839 | |
26.2742 | |
13.5248 | |
13.7916 | |
13.8393 | |
14.0649 | |
14.6667 | |
14.6133 | |
15.5729 | |
15.7182 | |
15.6771 | |
16.3368 | |
16.4970 | |
16.9115 | |
16.6755 | |
16.7481 | |
17.0508 | |
17.0191 | |
17.1178 | |
17.6383 | |
17.7310 | |
18.3176 | |
17.9594 | |
18.2880 | |
18.5032 | |
19.7386 | |
19.8817 | |
19.3988 | |
19.3631 | |
18.6787 | |
18.4896 | |
18.1348 | |
17.4931 | |
17.4294 | |
17.5826 | |
20.3329 | |
20.2120 |