ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 31.8956 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.0267 ฮาร์ดเลฟบัลแกเรีย
| Date | MZN/BGL |
|---|---|
| 28.0041 | |
| 28.0541 | |
| 27.9313 | |
| 28.0082 | |
| 28.0411 | |
| 27.8302 | |
| 27.9086 | |
| 27.7752 | |
| 27.7135 | |
| 27.7827 | |
| 27.5969 | |
| 27.7237 | |
| 27.7444 | |
| 27.5885 | |
| 27.5351 | |
| 27.9066 | |
| 28.0312 | |
| 27.8663 | |
| 27.9178 | |
| 27.7561 | |
| 27.7341 | |
| 27.6328 | |
| 27.5946 | |
| 27.6173 | |
| 27.6542 | |
| 27.4445 | |
| 27.8078 | |
| 27.8630 | |
| 27.6769 | |
| 27.7224 | |
| 27.7468 | |
| 27.7667 | |
| 27.8996 | |
| 27.9937 | |
| 28.0782 | |
| 27.9259 | |
| 27.9798 | |
| 27.9822 | |
| 27.8208 | |
| 27.8511 | |
| 27.9410 | |
| 27.7415 | |
| 27.7279 | |
| 27.6230 | |
| 27.6818 | |
| 27.5990 | |
| 27.6318 | |
| 27.9208 | |
| 27.7777 | |
| 27.8021 | |
| 27.8155 | |
| 27.8391 | |
| 27.6089 | |
| 27.7887 | |
| 27.6489 | |
| 27.4741 | |
| 27.6387 | |
| 27.8210 | |
| 27.8608 | |
| 27.8713 | |
| 27.7573 | |
| 28.1527 | |
| 28.3795 | |
| 28.1324 | |
| 27.8853 | |
| 27.6333 | |
| 28.1776 | |
| 28.6585 | |
| 28.5928 | |
| 28.6466 | |
| 28.4568 | |
| 28.5582 | |
| 28.9252 | |
| 28.9496 | |
| 28.9771 | |
| 29.2153 | |
| 29.1282 | |
| 29.2432 | |
| 28.9283 | |
| 29.2146 | |
| 29.0249 | |
| 29.1336 | |
| 29.1399 | |
| 28.9690 | |
| 28.8923 | |
| 28.9195 | |
| 29.1144 | |
| 28.8250 | |
| 28.7397 | |
| 28.5496 | |
| 28.5790 | |
| 28.6304 | |
| 28.4708 | |
| 28.3824 | |
| 28.1794 | |
| 28.1761 | |
| 28.1176 | |
| 28.3034 | |
| 28.2686 | |
| 28.1541 | |
| 28.2188 | |
| 28.4647 | |
| 28.4336 | |
| 28.8003 | |
| 28.5889 | |
| 28.5616 | |
| 28.7369 | |
| 29.0036 | |
| 29.0026 | |
| 28.9850 | |
| 28.9099 | |
| 28.5514 | |
| 28.6539 | |
| 28.6741 | |
| 28.8057 | |
| 28.7506 | |
| 28.8239 | |
| 28.7775 | |
| 28.8597 | |
| 28.5394 | |
| 28.8882 | |
| 28.6635 | |
| 28.5854 | |
| 28.4397 | |
| 28.6077 | |
| 28.6269 | |
| 28.6669 | |
| 28.6893 | |
| 28.7108 | |
| 28.6455 | |
| 29.6951 | |
| 28.4447 | |
| 28.4441 | |
| 28.2817 | |
| 28.3474 | |
| 28.4307 | |
| 28.6294 | |
| 28.6058 | |
| 28.4683 | |
| 28.5000 | |
| 28.7925 | |
| 28.8393 | |
| 28.9487 | |
| 28.7723 | |
| 28.9734 | |
| 28.9209 | |
| 29.1509 | |
| 28.9987 | |
| 28.7353 | |
| 28.6625 | |
| 28.7434 | |
| 28.6343 | |
| 28.5839 | |
| 28.5617 | |
| 28.3539 | |
| 28.4448 | |
| 28.4092 | |
| 28.0690 | |
| 28.2876 | |
| 28.4568 | |
| 28.5010 | |
| 28.4723 | |
| 28.5182 | |
| 28.4670 | |
| 28.5661 | |
| 28.3465 | |
| 27.8400 | |
| 27.7462 | |
| 27.9108 | |
| 27.6814 | |
| 27.9550 | |
| 28.5638 | |
| 28.6419 | |
| 28.8292 | |
| 28.5205 | |
| 28.5440 | |
| 28.5281 | |
| 28.2315 | |
| 28.1542 | |
| 28.2911 | |
| 28.5431 | |
| 28.6577 | |
| 28.7782 | |
| 28.8401 | |
| 29.0304 | |
| 29.1805 | |
| 29.6058 | |
| 29.8703 | |
| 29.6583 | |
| 30.5649 | |
| 30.9578 | |
| 30.9672 | |
| 31.0941 | |
| 31.8646 | |
| 31.1277 | |
| 31.8193 | |
| 30.5391 | |
| 30.2193 | |
| 30.9860 | |
| 30.5973 | |
| 30.8251 | |
| 30.1381 | |
| 30.0337 | |
| 29.8690 | |
| 29.9598 | |
| 30.1844 | |
| 30.4898 | |
| 29.2745 | |
| 28.9429 | |
| 28.9852 | |
| 29.3882 | |
| 28.6427 | |
| 28.3257 | |
| 28.6826 | |
| 29.3463 | |
| 29.0665 | |
| 29.1015 | |
| 28.1493 | |
| 27.8073 | |
| 27.9965 | |
| 28.1945 | |
| 27.3172 | |
| 27.1326 | |
| 27.0982 | |
| 26.7728 | |
| 27.2885 | |
| 27.0560 | |
| 26.9563 | |
| 27.0376 | |
| 27.1524 | |
| 27.0423 | |
| 27.1676 | |
| 26.9879 | |
| 27.1415 | |
| 27.0933 | |
| 27.2500 | |
| 26.8853 | |
| 26.4384 | |
| 26.4102 | |
| 26.3889 | |
| 26.3540 | |
| 26.5088 | |
| 26.3670 | |
| 26.1905 | |
| 26.0913 | |
| 25.9563 | |
| 25.7109 | |
| 26.0155 | |
| 26.1268 | |
| 26.0771 | |
| 26.1823 | |
| 25.8871 | |
| 26.0331 | |
| 26.0893 | |
| 25.9404 | |
| 25.9914 | |
| 25.9002 | |
| 26.0084 | |
| 25.8721 | |
| 26.0115 | |
| 26.2213 | |
| 26.8154 | |
| 27.1724 | |
| 27.5367 | |
| 27.9604 | |
| 28.7670 | |
| 29.2477 | |
| 27.0229 | |
| 24.8696 | |
| 23.8097 | |
| 22.7426 | |
| 22.1487 | |
| 21.7142 | |
| 21.3947 | |
| 21.4096 | |
| 21.5549 | |
| 21.5561 | |
| 21.4535 | |
| 21.6764 | |
| 21.4974 | |
| 21.3150 | |
| 21.4185 | |
| 21.4044 | |
| 21.5989 | |
| 21.7416 | |
| 22.0717 | |
| 22.3519 | |
| 22.2394 | |
| 22.5173 | |
| 22.9657 | |
| 22.7134 | |
| 22.7854 | |
| 22.7845 | |
| 22.8969 | |
| 23.2124 | |
| 23.0961 | |
| 22.9264 | |
| 23.0024 | |
| 22.8837 | |
| 23.2413 | |
| 23.1424 | |
| 23.4681 | |
| 23.4651 | |
| 23.5316 | |
| 24.2145 | |
| 24.5106 | |
| 24.5738 | |
| 24.8014 | |
| 24.7462 | |
| 24.7333 | |
| 24.8752 | |
| 25.3262 | |
| 26.0280 | |
| 26.2664 | |
| 26.5521 | |
| 26.4113 | |
| 26.7077 | |
| 0.0267 | |
| 26.6731 | |
| 27.0739 | |
| 26.5290 | |
| 27.3892 | |
| 26.5524 | |
| 26.1550 | |
| 26.8618 | |
| 27.7644 | |
| 27.9718 | |
| 28.0555 | |
| 27.6650 | |
| 27.9042 | |
| 28.1119 | |
| 28.2132 | |
| 28.3243 | |
| 28.4178 | |
| 28.2639 | |
| 27.7058 | |
| 27.6758 | |
| 27.5481 | |
| 27.7520 | |
| 27.7840 | |
| 28.0377 | |
| 27.9099 | |
| 28.1236 | |
| 28.1036 | |
| 28.5560 | |
| 28.7382 | |
| 28.9338 | |
| 28.6336 | |
| 28.7608 | |
| 28.7168 | |
| 29.2614 | |
| 28.8801 | |
| 29.1338 | |
| 28.8418 | |
| 28.3445 | |
| 28.4856 | |
| 28.1899 | |
| 27.9124 | |
| 28.0253 | |
| 27.8261 | |
| 27.5887 | |
| 28.0978 | |
| 27.7658 | |
| 27.9474 | |
| 27.9935 | |
| 27.5504 | |
| 27.3586 | |
| 27.2355 | |
| 27.1629 | |
| 26.8705 | |
| 26.8452 | |
| 26.9070 | |
| 27.1254 | |
| 27.3063 | |
| 27.5062 | |
| 27.6838 | |
| 27.4110 | |
| 27.5270 | |
| 27.4887 | |
| 27.8725 | |
| 27.5629 | |
| 27.6916 | |
| 27.9315 | |
| 27.6563 | |
| 27.6995 | |
| 27.8920 | |
| 28.0126 | |
| 27.9695 | |
| 28.4897 | |
| 28.2895 | |
| 28.1965 | |
| 28.2211 | |
| 28.6111 | |
| 28.0601 | |
| 28.3363 | |
| 28.1407 | |
| 27.8655 | |
| 28.2186 | |
| 27.8344 | |
| 27.4012 | |
| 27.6254 | |
| 28.1411 | |
| 28.1666 | |
| 28.1084 | |
| 28.6699 | |
| 29.6533 | |
| 29.2726 | |
| 28.6378 | |
| 28.6775 | |
| 28.3613 | |
| 28.0890 | |
| 28.1805 | |
| 28.2289 | |
| 28.2996 | |
| 27.9599 | |
| 27.9871 | |
| 28.0544 | |
| 27.4409 | |
| 27.2015 | |
| 27.1567 | |
| 27.1047 | |
| 26.5534 | |
| 25.9480 | |
| 26.0218 | |
| 26.0715 | |
| 25.3369 | |
| 25.5473 | |
| 25.5349 | |
| 26.0350 | |
| 25.9711 | |
| 26.1713 | |
| 25.9553 | |
| 26.7543 | |
| 26.8967 | |
| 26.7709 | |
| 27.7166 | |
| 27.6960 | |
| 27.8928 | |
| 27.8951 | |
| 27.7662 | |
| 27.0185 | |
| 27.0727 | |
| 27.3836 | |
| 27.6103 | |
| 27.2753 | |
| 26.8798 | |
| 27.2560 | |
| 27.1358 | |
| 26.7393 | |
| 26.5117 | |
| 26.7753 | |
| 26.8858 | |
| 26.8990 | |
| 27.0126 | |
| 27.0349 | |
| 27.2811 | |
| 27.2893 | |
| 27.8311 | |
| 28.0407 | |
| 28.8340 | |
| 28.5774 | |
| 29.1375 | |
| 29.1727 | |
| 29.1247 | |
| 24.5416 | |
| 24.8075 | |
| 24.5674 | |
| 25.1273 | |
| 25.2355 | |
| 25.3147 | |
| 25.6407 | |
| 25.9618 | |
| 26.0770 | |
| 25.8196 | |
| 25.4957 | |
| 25.6027 | |
| 25.9721 | |
| 25.9753 | |
| 26.1649 | |
| 26.0884 | |
| 25.9680 | |
| 25.5270 | |
| 25.9814 | |
| 25.5647 | |
| 26.0208 | |
| 25.9235 | |
| 26.1502 | |
| 25.8222 | |
| 25.7892 | |
| 25.1514 | |
| 24.9945 | |
| 24.5097 | |
| 24.1947 | |
| 23.4366 | |
| 23.2846 | |
| 23.3631 | |
| 23.2466 | |
| 23.0602 | |
| 23.0956 | |
| 22.6281 | |
| 23.0555 | |
| 22.9205 | |
| 23.0079 | |
| 25.8038 | |
| 24.4264 | |
| 24.5312 | |
| 24.7542 | |
| 25.8702 | |
| 25.4839 | |
| 26.2742 | |
| 13.5248 | |
| 13.7916 | |
| 13.8393 | |
| 14.0649 | |
| 14.6667 | |
| 14.6133 | |
| 15.5729 | |
| 15.7182 | |
| 15.6771 | |
| 16.3368 | |
| 16.4970 | |
| 16.9115 | |
| 16.6755 | |
| 16.7481 | |
| 17.0508 | |
| 17.0191 | |
| 17.1178 | |
| 17.6383 | |
| 17.7310 | |
| 18.3176 | |
| 17.9594 | |
| 18.2880 | |
| 18.5032 | |
| 19.7386 | |
| 19.8817 | |
| 19.3988 | |
| 19.3631 | |
| 18.6787 | |
| 18.4896 | |
| 18.1348 | |
| 17.4931 | |
| 17.4294 | |
| 17.5826 | |
| 20.3329 | |
| 20.2120 |