História das diárias MZN /KYD desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Metical moçambicano = 0.028907 Dólar das Ilhas Caiman
o mínimo em
1 Metical moçambicano = 0.010433 Dólar das Ilhas Caiman
história preço de KYD / MZN
Date | MZN/KYD |
| 0.013028 |
| 0.013023 |
| 0.012995 |
| 0.012996 |
| 0.013026 |
| 0.013039 |
| 0.013076 |
| 0.013044 |
| 0.013056 |
| 0.013045 |
| 0.013039 |
| 0.013045 |
| 0.013062 |
| 0.013040 |
| 0.013550 |
| 0.013033 |
| 0.013040 |
| 0.013079 |
| 0.013074 |
| 0.013045 |
| 0.013064 |
| 0.013054 |
| 0.013044 |
| 0.013036 |
| 0.013052 |
| 0.013053 |
| 0.013031 |
| 0.013046 |
| 0.013053 |
| 0.013038 |
| 0.013059 |
| 0.013036 |
| 0.013040 |
| 0.013018 |
| 0.013064 |
| 0.013057 |
| 0.013037 |
| 0.013054 |
| 0.013038 |
| 0.013085 |
| 0.013064 |
| 0.013051 |
| 0.013043 |
| 0.013033 |
| 0.013038 |
| 0.013050 |
| 0.013044 |
| 0.013018 |
| 0.013038 |
| 0.013052 |
| 0.013044 |
| 0.013041 |
| 0.013016 |
| 0.013002 |
| 0.013055 |
| 0.013063 |
| 0.013039 |
| 0.013031 |
| 0.013043 |
| 0.013053 |
| 0.013037 |
| 0.013048 |
| 0.013050 |
| 0.013053 |
| 0.013048 |
| 0.013053 |
| 0.013039 |
| 0.013041 |
| 0.013032 |
| 0.013048 |
| 0.013058 |
| 0.013046 |
| 0.013048 |
| 0.013048 |
| 0.013049 |
| 0.012976 |
| 0.013043 |
| 0.013049 |
| 0.013037 |
| 0.013033 |
| 0.013042 |
| 0.013045 |
| 0.013041 |
| 0.013057 |
| 0.013048 |
| 0.013051 |
| 0.013042 |
| 0.013065 |
| 0.013046 |
| 0.013048 |
| 0.013074 |
| 0.013047 |
| 0.013050 |
| 0.013037 |
| 0.013048 |
| 0.013048 |
| 0.013046 |
| 0.013058 |
| 0.013056 |
| 0.013095 |
| 0.013057 |
| 0.013052 |
| 0.013055 |
| 0.013040 |
| 0.013029 |
| 0.013059 |
| 0.013055 |
| 0.013059 |
| 0.013051 |
| 0.013059 |
| 0.013056 |
| 0.013055 |
| 0.013051 |
| 0.013046 |
| 0.013062 |
| 0.013053 |
| 0.012978 |
| 0.013048 |
| 0.013055 |
| 0.013057 |
| 0.013028 |
| 0.013045 |
| 0.013049 |
| 0.013053 |
| 0.013040 |
| 0.013057 |
| 0.013053 |
| 0.013056 |
| 0.013037 |
| 0.013063 |
| 0.013068 |
| 0.013077 |
| 0.013074 |
| 0.013086 |
| 0.013091 |
| 0.013096 |
| 0.013096 |
| 0.013087 |
| 0.013108 |
| 0.013119 |
| 0.013171 |
| 0.013199 |
| 0.013365 |
| 0.013509 |
| 0.013671 |
| 0.013930 |
| 0.014079 |
| 0.014250 |
| 0.014466 |
| 0.014808 |
| 0.015042 |
| 0.013718 |
| 0.012492 |
| 0.011943 |
| 0.011561 |
| 0.011328 |
| 0.011189 |
| 0.011149 |
| 0.011089 |
| 0.011091 |
| 0.011068 |
| 0.011079 |
| 0.011100 |
| 0.011102 |
| 0.011143 |
| 0.011122 |
| 0.011154 |
| 0.011153 |
| 0.011182 |
| 0.011222 |
| 0.011228 |
| 0.011282 |
| 0.011224 |
| 0.011352 |
| 0.011392 |
| 0.011428 |
| 0.011426 |
| 0.011474 |
| 0.011500 |
| 0.011550 |
| 0.011581 |
| 0.011595 |
| 0.011611 |
| 0.011630 |
| 0.011681 |
| 0.011710 |
| 0.011733 |
| 0.011750 |
| 0.011803 |
| 0.011809 |
| 0.011847 |
| 0.011885 |
| 0.011895 |
| 0.011891 |
| 0.011954 |
| 0.011979 |
| 0.012001 |
| 0.012092 |
| 0.012218 |
| 0.012230 |
| 0.012268 |
| 0.012322 |
| 0.012385 |
| 0.012313 |
| 0.012455 |
| 0.012466 |
| 0.012496 |
| 0.012622 |
| 0.012713 |
| 0.012746 |
| 0.012836 |
| 0.012908 |
| 0.013041 |
| 0.013040 |
| 0.013106 |
| 0.013265 |
| 0.013385 |
| 0.013514 |
| 0.013565 |
| 0.013358 |
| 0.013145 |
| 0.013046 |
| 0.013003 |
| 0.013017 |
| 0.013111 |
| 0.013169 |
| 0.013231 |
| 0.013299 |
| 0.013353 |
| 0.013405 |
| 0.013428 |
| 0.013465 |
| 0.013475 |
| 0.013480 |
| 0.013491 |
| 0.013579 |
| 0.013664 |
| 0.013755 |
| 0.013787 |
| 0.013573 |
| 0.013532 |
| 0.013458 |
| 0.013393 |
| 0.013392 |
| 0.013438 |
| 0.013396 |
| 0.013437 |
| 0.013388 |
| 0.013391 |
| 0.013364 |
| 0.013110 |
| 0.013094 |
| 0.013013 |
| 0.012911 |
| 0.012905 |
| 0.012928 |
| 0.012905 |
| 0.012951 |
| 0.013159 |
| 0.013287 |
| 0.013283 |
| 0.013282 |
| 0.013332 |
| 0.013331 |
| 0.013396 |
| 0.013428 |
| 0.013484 |
| 0.013488 |
| 0.013519 |
| 0.013545 |
| 0.013657 |
| 0.013616 |
| 0.013529 |
| 0.013779 |
| 0.013691 |
| 0.013614 |
| 0.013774 |
| 0.013679 |
| 0.013643 |
| 0.013736 |
| 0.013746 |
| 0.013758 |
| 0.013788 |
| 0.013727 |
| 0.013721 |
| 0.013740 |
| 0.013911 |
| 0.013888 |
| 0.013989 |
| 0.014033 |
| 0.014408 |
| 0.014416 |
| 0.014278 |
| 0.014287 |
| 0.014141 |
| 0.014068 |
| 0.013980 |
| 0.014056 |
| 0.014022 |
| 0.014016 |
| 0.013982 |
| 0.013864 |
| 0.013789 |
| 0.013820 |
| 0.013885 |
| 0.013961 |
| 0.013817 |
| 0.013690 |
| 0.013559 |
| 0.013660 |
| 0.013437 |
| 0.013389 |
| 0.013423 |
| 0.013439 |
| 0.013664 |
| 0.013659 |
| 0.013725 |
| 0.013682 |
| 0.014119 |
| 0.014047 |
| 0.014141 |
| 0.014158 |
| 0.014092 |
| 0.014085 |
| 0.014020 |
| 0.013955 |
| 0.013652 |
| 0.013776 |
| 0.013787 |
| 0.013718 |
| 0.013647 |
| 0.013673 |
| 0.013654 |
| 0.013608 |
| 0.013605 |
| 0.013621 |
| 0.013584 |
| 0.013503 |
| 0.013689 |
| 0.013578 |
| 0.013584 |
| 0.013592 |
| 0.013622 |
| 0.013677 |
| 0.013567 |
| 0.013709 |
| 0.013665 |
| 0.013996 |
| 0.013889 |
| 0.013883 |
| 0.013853 |
| 0.013933 |
| 0.011733 |
| 0.011770 |
| 0.011735 |
| 0.011549 |
| 0.011549 |
| 0.011551 |
| 0.011548 |
| 0.011550 |
| 0.011555 |
| 0.011551 |
| 0.011550 |
| 0.011546 |
| 0.011550 |
| 0.011551 |
| 0.011549 |
| 0.011551 |
| 0.011571 |
| 0.011588 |
| 0.011668 |
| 0.011422 |
| 0.011550 |
| 0.011383 |
| 0.011491 |
| 0.011291 |
| 0.011317 |
| 0.011056 |
| 0.011038 |
| 0.010947 |
| 0.010782 |
| 0.010612 |
| 0.010672 |
| 0.010631 |
| 0.010539 |
| 0.010468 |
| 0.010627 |
| 0.010445 |
| 0.010642 |
| 0.010561 |
| 0.010657 |
| 0.011883 |
| 0.011296 |
| 0.011361 |
| 0.011397 |
| 0.011856 |
| 0.011844 |
| 0.012099 |
| 0.012621 |
| 0.012791 |
| 0.012959 |
| 0.013093 |
| 0.013420 |
| 0.013897 |
| 0.014076 |
| 0.014543 |
| 0.014927 |
| 0.014996 |
| 0.015740 |
| 0.015842 |
| 0.015970 |
| 0.015821 |
| 0.016083 |
| 0.016259 |
| 0.015981 |
| 0.016280 |
| 0.016606 |
| 0.016408 |
| 0.016969 |
| 0.016865 |
| 0.017386 |
| 0.017400 |
| 0.017952 |
| 0.018062 |
| 0.017710 |
| 0.017604 |
| 0.017121 |
| 0.017060 |
| 0.016591 |
| 0.016183 |
| 0.015609 |
| 0.015745 |
| 0.018323 |
| 0.018388 |
| 0.018647 |
| 0.019272 |
| 0.019589 |
| 0.019135 |
| 0.019457 |
| 0.019480 |
| 0.019471 |
| 0.018987 |
| 0.019163 |
| 0.019467 |
| 0.020058 |
| 0.020490 |
| 0.021092 |
| 0.021363 |
| 0.021580 |
| 0.021597 |
| 0.021463 |
| 0.021197 |
| 0.021465 |
| 0.021484 |
| 0.021574 |
| 0.022090 |
| 0.022181 |
| 0.022073 |
| 0.022703 |
| 0.022935 |
| 0.023158 |
| 0.023205 |
| 0.023368 |
| 0.023269 |
| 0.023016 |
| 0.022622 |
| 0.022605 |
| 0.023302 |
| 0.024331 |
| 0.024451 |
| 0.024438 |
| 0.024213 |
| 0.024444 |
| 0.024703 |
| 0.024886 |
| 0.025380 |
| 0.025500 |
| 0.025300 |
| 0.025357 |
| 0.024741 |
| 0.024348 |
| 0.024621 |
| 0.025565 |
| 0.025855 |
| 0.026032 |
| 0.026542 |
| 0.026508 |
| 0.026522 |
| 0.026636 |
| 0.026434 |
| 0.026724 |
| 0.026804 |
| 0.026902 |
| 0.026949 |
| 0.027005 |
| 0.027113 |
| 0.027179 |
| 0.027208 |
| 0.027237 |
| 0.027169 |
| 0.027199 |
| 0.027056 |
| 0.026654 |
| 0.026539 |
| 0.026333 |
| 0.026185 |
| 0.026269 |
| 0.026216 |
| 0.026212 |
| 0.026206 |
| 0.026261 |
| 0.026241 |
| 0.026232 |
| 0.026238 |
| 0.026628 |
| 0.026436 |
| 0.026588 |
| 0.026420 |
| 0.026400 |
| 0.026303 |
| 0.026256 |
| 0.025967 |
| 0.025637 |
| 0.025488 |
| 0.026577 |
| 0.026152 |
| 0.026845 |
| 0.026838 |
| 0.027392 |
| 0.027554 |
| 0.027671 |
| 0.027692 |
| 0.027533 |
| 0.027596 |
| 0.027510 |
| 0.027574 |
| 0.027594 |
| 0.027492 |
| 0.027465 |
| 0.027570 |
| 0.027556 |
| 0.027729 |
| 0.027692 |
| 0.027528 |
| 0.027572 |
| 0.027596 |
| 0.027678 |
| 0.027457 |
| 0.027553 |
| 0.027496 |
| 0.027578 |
| 0.027638 |
| 0.027474 |
| 0.027461 |
| 0.027351 |
| 0.027506 |
| 0.027673 |
| 0.027703 |
| 0.027649 |
| 0.027513 |
| 0.027614 |
| 0.027555 |
| 0.027445 |
| 0.027463 |
| 0.027490 |
| 0.027336 |
| 0.026943 |
| 0.027098 |
| 0.027102 |
| 0.027279 |
| 0.027174 |
| 0.027311 |
| 0.027244 |
| 0.027577 |
| 0.027456 |
| 0.027481 |
| 0.027086 |
| 0.027395 |
| 0.027762 |
| 0.027098 |
| 0.027702 |
| 0.027895 |
| 0.027796 |
| 0.027812 |
| 0.027809 |
| 0.027654 |
| 0.027865 |
| 0.027635 |
| 0.027336 |
| 0.027341 |
| 0.027782 |
| 0.027731 |
| 0.028180 |
| 0.028548 |
| 0.028628 |
| 0.028770 |
| 0.028490 |
| 0.028689 |