ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.028907 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.010433 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / MZN

Date MZN/KYD
0.013056
0.013049
0.013046
0.013030
0.013046
0.013043
0.013028
0.013042
0.013041
0.013039
0.013043
0.013043
0.013069
0.013027
0.013019
0.013000
0.013064
0.013020
0.013038
0.013041
0.013055
0.013007
0.013043
0.013062
0.013086
0.013035
0.013037
0.013051
0.013041
0.013047
0.013038
0.013038
0.013040
0.013036
0.013046
0.013029
0.013035
0.013029
0.013048
0.013049
0.013050
0.013034
0.013047
0.013035
0.013037
0.012991
0.013034
0.013023
0.013036
0.013035
0.013017
0.013035
0.013013
0.013030
0.013031
0.013030
0.013019
0.013025
0.013032
0.013047
0.013042
0.013043
0.013030
0.013094
0.013026
0.013019
0.013056
0.013063
0.013041
0.013048
0.013043
0.013044
0.013023
0.013037
0.013042
0.013052
0.012923
0.013042
0.013046
0.013045
0.013054
0.013048
0.013071
0.013047
0.013061
0.013035
0.013044
0.012977
0.013043
0.013050
0.013034
0.013050
0.013044
0.013035
0.013043
0.013042
0.013054
0.013056
0.013041
0.013048
0.013043
0.013045
0.013040
0.013059
0.013046
0.013039
0.013043
0.013046
0.013042
0.013038
0.013028
0.013038
0.013039
0.013056
0.013048
0.013042
0.013028
0.013023
0.012995
0.012996
0.013026
0.013039
0.013076
0.013044
0.013056
0.013045
0.013039
0.013045
0.013062
0.013040
0.013550
0.013033
0.013040
0.013079
0.013074
0.013045
0.013064
0.013054
0.013044
0.013036
0.013052
0.013053
0.013031
0.013046
0.013053
0.013038
0.013059
0.013036
0.013040
0.013018
0.013064
0.013057
0.013037
0.013054
0.013038
0.013085
0.013064
0.013051
0.013043
0.013033
0.013038
0.013050
0.013044
0.013018
0.013038
0.013052
0.013044
0.013041
0.013016
0.013002
0.013055
0.013063
0.013039
0.013031
0.013043
0.013053
0.013037
0.013048
0.013050
0.013053
0.013048
0.013053
0.013039
0.013041
0.013032
0.013048
0.013058
0.013046
0.013048
0.013048
0.013049
0.012976
0.013043
0.013049
0.013037
0.013033
0.013042
0.013045
0.013041
0.013057
0.013048
0.013051
0.013042
0.013065
0.013046
0.013048
0.013074
0.013047
0.013050
0.013037
0.013048
0.013048
0.013046
0.013058
0.013056
0.013095
0.013057
0.013052
0.013055
0.013040
0.013029
0.013059
0.013055
0.013059
0.013051
0.013059
0.013056
0.013055
0.013051
0.013046
0.013062
0.013053
0.012978
0.013048
0.013055
0.013057
0.013028
0.013045
0.013049
0.013053
0.013040
0.013057
0.013053
0.013056
0.013037
0.013063
0.013068
0.013077
0.013074
0.013086
0.013091
0.013096
0.013096
0.013087
0.013108
0.013119
0.013171
0.013199
0.013365
0.013509
0.013671
0.013930
0.014079
0.014250
0.014466
0.014808
0.015042
0.013718
0.012492
0.011943
0.011561
0.011328
0.011189
0.011149
0.011089
0.011091
0.011068
0.011079
0.011100
0.011102
0.011143
0.011122
0.011154
0.011153
0.011182
0.011222
0.011228
0.011282
0.011224
0.011352
0.011392
0.011428
0.011426
0.011474
0.011500
0.011550
0.011581
0.011595
0.011611
0.011630
0.011681
0.011710
0.011733
0.011750
0.011803
0.011809
0.011847
0.011885
0.011895
0.011891
0.011954
0.011979
0.012001
0.012092
0.012218
0.012230
0.012268
0.012322
0.012385
0.012313
0.012455
0.012466
0.012496
0.012622
0.012713
0.012746
0.012836
0.012908
0.013041
0.013040
0.013106
0.013265
0.013385
0.013514
0.013565
0.013358
0.013145
0.013046
0.013003
0.013017
0.013111
0.013169
0.013231
0.013299
0.013353
0.013405
0.013428
0.013465
0.013475
0.013480
0.013491
0.013579
0.013664
0.013755
0.013787
0.013573
0.013532
0.013458
0.013393
0.013392
0.013438
0.013396
0.013437
0.013388
0.013391
0.013364
0.013110
0.013094
0.013013
0.012911
0.012905
0.012928
0.012905
0.012951
0.013159
0.013287
0.013283
0.013282
0.013332
0.013331
0.013396
0.013428
0.013484
0.013488
0.013519
0.013545
0.013657
0.013616
0.013529
0.013779
0.013691
0.013614
0.013774
0.013679
0.013643
0.013736
0.013746
0.013758
0.013788
0.013727
0.013721
0.013740
0.013911
0.013888
0.013989
0.014033
0.014408
0.014416
0.014278
0.014287
0.014141
0.014068
0.013980
0.014056
0.014022
0.014016
0.013982
0.013864
0.013789
0.013820
0.013885
0.013961
0.013817
0.013690
0.013559
0.013660
0.013437
0.013389
0.013423
0.013439
0.013664
0.013659
0.013725
0.013682
0.014119
0.014047
0.014141
0.014158
0.014092
0.014085
0.014020
0.013955
0.013652
0.013776
0.013787
0.013718
0.013647
0.013673
0.013654
0.013608
0.013605
0.013621
0.013584
0.013503
0.013689
0.013578
0.013584
0.013592
0.013622
0.013677
0.013567
0.013709
0.013665
0.013996
0.013889
0.013883
0.013853
0.013933
0.011733
0.011770
0.011735
0.011549
0.011549
0.011551
0.011548
0.011550
0.011555
0.011551
0.011550
0.011546
0.011550
0.011551
0.011549
0.011551
0.011571
0.011588
0.011668
0.011422
0.011550
0.011383
0.011491
0.011291
0.011317
0.011056
0.011038
0.010947
0.010782
0.010612
0.010672
0.010631
0.010539
0.010468
0.010627
0.010445
0.010642
0.010561
0.010657
0.011883
0.011296
0.011361
0.011397
0.011856
0.011844
0.012099
0.012621
0.012791
0.012959
0.013093
0.013420
0.013897
0.014076
0.014543
0.014927
0.014996
0.015740
0.015842
0.015970
0.015821
0.016083
0.016259
0.015981
0.016280
0.016606
0.016408
0.016969
0.016865
0.017386
0.017400
0.017952
0.018062
0.017710
0.017604
0.017121
0.017060
0.016591
0.016183
0.015609
0.015745
0.018323
0.018388
0.018647
0.019272
0.019589
0.019135
0.019457
0.019480
0.019471
0.018987
0.019163
0.019467
0.020058
0.020490
0.021092
0.021363
0.021580
0.021597
0.021463
0.021197
0.021465
0.021484
0.021574
0.022090
0.022181
0.022073
0.022703
0.022935
0.023158
0.023205
0.023368
0.023269
0.023016
0.022622
0.022605
0.023302
0.024331
0.024451
0.024438
0.024213
0.024444
0.024703
0.024886
0.025380
0.025500
0.025300
0.025357
0.024741
0.024348
0.024621
0.025565
0.025855
0.026032
0.026542
0.026508
0.026522
0.026636
0.026434
0.026724
0.026804
0.026902
0.026949
0.027005
0.027113
0.027179
0.027208
0.027237
0.027169
0.027199
0.027056
0.026654
0.026539
0.026333
0.026185
0.026269
0.026216
0.026212
0.026206
0.026261
0.026241
0.026232
0.026238
0.026628
0.026436
0.026588
0.026420
0.026400
0.026303
0.026256
0.025967
0.025637
0.025488
0.026577
0.026152
0.026845
0.026838
0.027392
0.027554
0.027671
0.027692
0.027533
0.027596
0.027510
0.027574
0.027594
0.027492
0.027465
0.027570
0.027556
0.027729
0.027692
0.027528
0.027572
0.027596
0.027678
0.027457
0.027553
0.027496
0.027578
0.027638
0.027474
0.027461
0.027351
0.027506
0.027673
0.027703
0.027649
0.027513
0.027614
0.027555
0.027445
0.027463
0.027490
0.027336
0.026943
0.027098
0.027102
0.027279
0.027174
0.027311
0.027244
0.027577
0.027456
0.027481
0.027086
0.027395
0.027762
0.027098
0.027702
0.027895
0.027796
0.027812
0.027809
0.027654
0.027865
0.027635
0.027336
0.027341
0.027782
0.027731
0.028180
0.028548
0.028628
0.028770
0.028490
0.028689