História das diárias MZN /LAK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 373.8524 Kip laosiano
o mínimo em
1 Metical moçambicano = 103.2201 Kip laosiano
história preço de LAK / MZN
| Date | MZN/LAK |
| | 354.1107 |
| | 352.9732 |
| | 352.1458 |
| | 350.6803 |
| | 345.7562 |
| | 344.6267 |
| | 343.9330 |
| | 343.2163 |
| | 343.0259 |
| | 343.0892 |
| | 343.4054 |
| | 343.7917 |
| | 343.5544 |
| | 344.2065 |
| | 344.5028 |
| | 343.3393 |
| | 343.1542 |
| | 336.3622 |
| | 335.8830 |
| | 334.6650 |
| | 335.1072 |
| | 334.4678 |
| | 335.3042 |
| | 336.8490 |
| | 337.4902 |
| | 337.4525 |
| | 338.3134 |
| | 338.4419 |
| | 338.1425 |
| | 338.4282 |
| | 338.8808 |
| | 339.0191 |
| | 339.3462 |
| | 339.4426 |
| | 339.8306 |
| | 339.1474 |
| | 339.6251 |
| | 338.9863 |
| | 339.7733 |
| | 339.7955 |
| | 339.9027 |
| | 339.0125 |
| | 339.2917 |
| | 338.8502 |
| | 339.1267 |
| | 338.4192 |
| | 339.3322 |
| | 338.5712 |
| | 338.5096 |
| | 338.0884 |
| | 337.8479 |
| | 337.2868 |
| | 336.9291 |
| | 336.8707 |
| | 336.9519 |
| | 337.0511 |
| | 337.1922 |
| | 337.8835 |
| | 337.5479 |
| | 338.1177 |
| | 338.1880 |
| | 338.4739 |
| | 338.0834 |
| | 339.8259 |
| | 338.0865 |
| | 338.3568 |
| | 339.2835 |
| | 339.3897 |
| | 339.0007 |
| | 339.0393 |
| | 339.0566 |
| | 339.0184 |
| | 339.3242 |
| | 339.5595 |
| | 339.9943 |
| | 340.2573 |
| | 337.3012 |
| | 340.8622 |
| | 341.5977 |
| | 341.4501 |
| | 341.5861 |
| | 342.2437 |
| | 343.2278 |
| | 342.9624 |
| | 343.2015 |
| | 343.3545 |
| | 343.7403 |
| | 343.3709 |
| | 343.6434 |
| | 343.1434 |
| | 343.1359 |
| | 343.7494 |
| | 343.2795 |
| | 343.1005 |
| | 345.6474 |
| | 345.7461 |
| | 345.9472 |
| | 346.2612 |
| | 346.0285 |
| | 345.7098 |
| | 346.3228 |
| | 346.9014 |
| | 347.3599 |
| | 347.5687 |
| | 347.0958 |
| | 346.7634 |
| | 345.9050 |
| | 345.7533 |
| | 344.3241 |
| | 343.0235 |
| | 339.0519 |
| | 336.5705 |
| | 335.0616 |
| | 334.4079 |
| | 334.3003 |
| | 333.8743 |
| | 333.6568 |
| | 333.1062 |
| | 331.6384 |
| | 330.0381 |
| | 330.0330 |
| | 329.3169 |
| | 328.1501 |
| | 326.5690 |
| | 327.1437 |
| | 326.7172 |
| | 326.3056 |
| | 326.2094 |
| | 326.1069 |
| | 324.3942 |
| | 336.2797 |
| | 322.7632 |
| | 322.7488 |
| | 322.2874 |
| | 322.6060 |
| | 322.6391 |
| | 324.7751 |
| | 324.2354 |
| | 323.8690 |
| | 323.8833 |
| | 324.8442 |
| | 324.6886 |
| | 324.3015 |
| | 324.1644 |
| | 324.2491 |
| | 320.7614 |
| | 319.1754 |
| | 314.3891 |
| | 312.2805 |
| | 309.5483 |
| | 309.1922 |
| | 307.6827 |
| | 303.8621 |
| | 302.6321 |
| | 303.8962 |
| | 299.5038 |
| | 300.3691 |
| | 299.9381 |
| | 299.9029 |
| | 296.6965 |
| | 295.7556 |
| | 288.3118 |
| | 285.0151 |
| | 282.7081 |
| | 276.7827 |
| | 275.7610 |
| | 274.6982 |
| | 273.4741 |
| | 270.3651 |
| | 267.4820 |
| | 269.4642 |
| | 265.0527 |
| | 264.4588 |
| | 264.7215 |
| | 263.8207 |
| | 263.9609 |
| | 264.8037 |
| | 263.6781 |
| | 263.9008 |
| | 264.1972 |
| | 268.2384 |
| | 271.6751 |
| | 271.1819 |
| | 271.1507 |
| | 270.4700 |
| | 271.7662 |
| | 267.0636 |
| | 268.4196 |
| | 268.5109 |
| | 269.2572 |
| | 271.4387 |
| | 266.5782 |
| | 268.6885 |
| | 262.6662 |
| | 258.6072 |
| | 253.8273 |
| | 249.7279 |
| | 246.5729 |
| | 244.5362 |
| | 240.7900 |
| | 239.0624 |
| | 238.5059 |
| | 238.3328 |
| | 236.7184 |
| | 235.7202 |
| | 235.4389 |
| | 235.7002 |
| | 235.1718 |
| | 232.9159 |
| | 234.5813 |
| | 229.8442 |
| | 218.4993 |
| | 210.1417 |
| | 208.0034 |
| | 203.4966 |
| | 197.4531 |
| | 194.0761 |
| | 188.3069 |
| | 180.6045 |
| | 180.0188 |
| | 179.1461 |
| | 178.4014 |
| | 179.3072 |
| | 179.3244 |
| | 178.3360 |
| | 177.5775 |
| | 176.8036 |
| | 177.3001 |
| | 176.3160 |
| | 175.2442 |
| | 174.9123 |
| | 174.1046 |
| | 171.5504 |
| | 186.4337 |
| | 169.9035 |
| | 168.3438 |
| | 166.0964 |
| | 163.3732 |
| | 160.8232 |
| | 159.9389 |
| | 158.5695 |
| | 157.8927 |
| | 156.0528 |
| | 154.7627 |
| | 150.5197 |
| | 150.3169 |
| | 150.2226 |
| | 150.0287 |
| | 150.4983 |
| | 150.5178 |
| | 150.4709 |
| | 150.2321 |
| | 150.1756 |
| | 149.5417 |
| | 149.4126 |
| | 149.3212 |
| | 149.7544 |
| | 149.9559 |
| | 151.6669 |
| | 153.1983 |
| | 154.9365 |
| | 157.7094 |
| | 159.3321 |
| | 161.1072 |
| | 163.2754 |
| | 167.4202 |
| | 169.3354 |
| | 155.0752 |
| | 140.9200 |
| | 134.6300 |
| | 130.0573 |
| | 127.5878 |
| | 125.6711 |
| | 125.1248 |
| | 124.3608 |
| | 124.2535 |
| | 124.0357 |
| | 124.0193 |
| | 124.1691 |
| | 124.1110 |
| | 124.3653 |
| | 124.0083 |
| | 124.3448 |
| | 124.3147 |
| | 124.5484 |
| | 124.9653 |
| | 124.9530 |
| | 125.5424 |
| | 125.1512 |
| | 126.1046 |
| | 126.5746 |
| | 127.2003 |
| | 126.7290 |
| | 127.0499 |
| | 127.3422 |
| | 127.9954 |
| | 127.1147 |
| | 127.2221 |
| | 126.9111 |
| | 127.0253 |
| | 127.5614 |
| | 127.8002 |
| | 127.8672 |
| | 127.9100 |
| | 128.3081 |
| | 128.3895 |
| | 128.5833 |
| | 128.8768 |
| | 128.8619 |
| | 128.8125 |
| | 129.2018 |
| | 129.5280 |
| | 129.8123 |
| | 130.5512 |
| | 131.8354 |
| | 132.0342 |
| | 132.0328 |
| | 132.7505 |
| | 133.2954 |
| | 133.6909 |
| | 133.9612 |
| | 133.6582 |
| | 134.7482 |
| | 134.8975 |
| | 135.6859 |
| | 136.3254 |
| | 137.1020 |
| | 137.9126 |
| | 139.1518 |
| | 139.1047 |
| | 139.6360 |
| | 141.4983 |
| | 142.6975 |
| | 143.9926 |
| | 144.6203 |
| | 142.3746 |
| | 139.9308 |
| | 138.9534 |
| | 138.4123 |
| | 138.4197 |
| | 139.3427 |
| | 140.0293 |
| | 140.4519 |
| | 141.0832 |
| | 141.4263 |
| | 141.8959 |
| | 142.1471 |
| | 142.5551 |
| | 142.4909 |
| | 142.3288 |
| | 142.4593 |
| | 142.9466 |
| | 143.1023 |
| | 143.8173 |
| | 143.9447 |
| | 141.6746 |
| | 141.7679 |
| | 140.7312 |
| | 139.4829 |
| | 139.9865 |
| | 140.2867 |
| | 139.7849 |
| | 140.1685 |
| | 139.8550 |
| | 139.1332 |
| | 139.4899 |
| | 136.2902 |
| | 136.1321 |
| | 135.2875 |
| | 134.2634 |
| | 133.6511 |
| | 133.9719 |
| | 133.6064 |
| | 134.0704 |
| | 135.6242 |
| | 137.1640 |
| | 136.8927 |
| | 136.8092 |
| | 137.3361 |
| | 137.3533 |
| | 137.8310 |
| | 138.0351 |
| | 138.5472 |
| | 138.5941 |
| | 138.8340 |
| | 138.9838 |
| | 139.9695 |
| | 139.6959 |
| | 138.7253 |
| | 141.2723 |
| | 140.3777 |
| | 139.6233 |
| | 141.2379 |
| | 140.1686 |
| | 139.8270 |
| | 140.7741 |
| | 140.7538 |
| | 140.6481 |
| | 141.1411 |
| | 140.3828 |
| | 140.3105 |
| | 140.4804 |
| | 142.1108 |
| | 142.0022 |
| | 142.9690 |
| | 143.4937 |
| | 146.9502 |
| | 146.3661 |
| | 144.6271 |
| | 144.4551 |
| | 143.3047 |
| | 142.4027 |
| | 141.4282 |
| | 141.9145 |
| | 141.4577 |
| | 140.7496 |
| | 140.4035 |
| | 139.1934 |
| | 138.0097 |
| | 138.3279 |
| | 138.8826 |
| | 139.3751 |
| | 137.7769 |
| | 136.6169 |
| | 135.2130 |
| | 136.1044 |
| | 133.9516 |
| | 133.7020 |
| | 133.6863 |
| | 133.8404 |
| | 136.0165 |
| | 135.7034 |
| | 136.5732 |
| | 136.2318 |
| | 140.7007 |
| | 140.1735 |
| | 141.1086 |
| | 140.9645 |
| | 140.6711 |
| | 140.6596 |
| | 140.0571 |
| | 139.1111 |
| | 136.3115 |
| | 137.5455 |
| | 137.7145 |
| | 137.1792 |
| | 136.3278 |
| | 136.6207 |
| | 136.4249 |
| | 135.4247 |
| | 135.5231 |
| | 135.7079 |
| | 134.9861 |
| | 134.2549 |
| | 136.1216 |
| | 135.0785 |
| | 135.1447 |
| | 134.5970 |
| | 135.3291 |
| | 135.8446 |
| | 131.6542 |
| | 136.0606 |
| | 136.0585 |
| | 138.6660 |
| | 137.4814 |
| | 137.4547 |
| | 137.9042 |
| | 137.0872 |
| | 114.2327 |
| | 115.9638 |
| | 112.9408 |
| | 115.7710 |
| | 115.7132 |
| | 115.7831 |
| | 115.9252 |
| | 115.9512 |
| | 115.7237 |
| | 115.9241 |
| | 115.8239 |
| | 115.8238 |
| | 115.7706 |
| | 115.8253 |
| | 115.8398 |
| | 115.6163 |
| | 115.6299 |
| | 115.7711 |
| | 116.5019 |
| | 115.5383 |
| | 115.6024 |
| | 114.6786 |
| | 114.1708 |
| | 113.0384 |
| | 112.5393 |
| | 111.8967 |
| | 112.4196 |
| | 109.2226 |
| | 107.8398 |
| | 105.1667 |
| | 105.4406 |
| | 105.8405 |
| | 104.7076 |
| | 104.4228 |
| | 104.7245 |
| | 103.2201 |
| | 105.3713 |
| | 104.6900 |
| | 105.3076 |
| | 117.3710 |
| | 111.5383 |
| | 112.4872 |
| | 112.8557 |
| | 117.1027 |
| | 117.0996 |
| | 119.9806 |
| | 124.0332 |
| | 125.7632 |
| | 127.5063 |
| | 129.5857 |
| | 131.9192 |
| | 137.1106 |
| | 138.8896 |
| | 143.1893 |
| | 147.0160 |
| | 147.5459 |
| | 155.1556 |
| | 156.7116 |
| | 156.5390 |
| | 155.9801 |
| | 158.5588 |
| | 160.4455 |
| | 157.6704 |
| | 160.1984 |
| | 163.2358 |
| | 163.2450 |
| | 166.7581 |
| | 166.1705 |
| | 171.3904 |
| | 171.8280 |
| | 177.0365 |
| | 178.4949 |
| | 175.4736 |
| | 173.6651 |
| | 168.7273 |
| | 168.7188 |
| | 164.1187 |
| | 160.2900 |
| | 154.5737 |
| | 155.9277 |
| | 181.5463 |
| | 181.9863 |
| | 184.0763 |
| | 190.6456 |
| | 192.0417 |
| | 188.4445 |
| | 192.6444 |
| | 192.5568 |
| | 192.3252 |
| | 187.8498 |
| | 189.7525 |
| | 192.4095 |
| | 198.9183 |
| | 203.7218 |
| | 207.9845 |
| | 213.2897 |
| | 214.9210 |
| | 214.7671 |
| | 211.8283 |
| | 209.3740 |
| | 211.5434 |
| | 211.5551 |
| | 212.9364 |
| | 216.4858 |
| | 218.2764 |
| | 217.7743 |
| | 223.3832 |
| | 225.2856 |
| | 227.6233 |
| | 229.1402 |
| | 230.2425 |
| | 229.8594 |
| | 226.5004 |
| | 223.4615 |
| | 222.1472 |
| | 230.2174 |
| | 238.8848 |
| | 239.5760 |
| | 238.8667 |
| | 237.4220 |
| | 239.7835 |
| | 242.7661 |
| | 244.1783 |
| | 249.5528 |
| | 250.0463 |
| | 248.4978 |
| | 248.1963 |
| | 241.9542 |
| | 238.0642 |
| | 240.7192 |
| | 250.0865 |
| | 252.1899 |
| | 253.9844 |
| | 258.3893 |
| | 258.4641 |
| | 258.4294 |
| | 259.8789 |
| | 258.2707 |
| | 259.6569 |
| | 261.5106 |
| | 261.9282 |
| | 262.1209 |
| | 262.8764 |
| | 263.6177 |
| | 264.5319 |
| | 264.3589 |
| | 265.1861 |
| | 264.5455 |
| | 265.0761 |
| | 263.2844 |
| | 259.3970 |
| | 258.2598 |
| | 256.5765 |
| | 255.1198 |
| | 255.9102 |
| | 255.5237 |
| | 255.2647 |
| | 255.4355 |
| | 255.8965 |
| | 255.3935 |
| | 255.4599 |
| | 255.2582 |
| | 259.0989 |
| | 256.9917 |
| | 258.4460 |
| | 257.1228 |
| | 256.7018 |
| | 256.1957 |
| | 255.4287 |
| | 252.4801 |
| | 248.8941 |
| | 247.3241 |
| | 257.6395 |
| | 254.2955 |
| | 261.0541 |
| | 260.2781 |
| | 265.8499 |
| | 267.5453 |
| | 268.9702 |
| | 269.0765 |
| | 266.9523 |
| | 267.0096 |
| | 266.7638 |
| | 266.9716 |
| | 266.4697 |
| | 264.1918 |
| | 264.8313 |
| | 265.0500 |
| | 264.7233 |
| | 265.8755 |
| | 265.3322 |
| | 263.3123 |
| | 263.7020 |
| | 263.1614 |
| | 264.1220 |
| | 263.1794 |
| | 262.8764 |
| | 261.9522 |
| | 262.0475 |
| | 262.2661 |
| | 260.9912 |
| | 260.3463 |
| | 260.2002 |
| | 260.7515 |
| | 261.4017 |
| | 260.9381 |
| | 260.0999 |
| | 258.2596 |
| | 258.8242 |
| | 259.6636 |
| | 255.4786 |
| | 255.9405 |
| | 256.0607 |
| | 254.7634 |
| | 255.1310 |
| | 254.6544 |
| | 258.1050 |
| | 258.7374 |
| | 258.8761 |
| | 260.2603 |
| | 260.8509 |
| | 263.7930 |
| | 263.3465 |
| | 263.1446 |
| | 260.3156 |
| | 264.2385 |
| | 267.7564 |
| | 262.3416 |
| | 268.4548 |
| | 270.0871 |
| | 269.3451 |
| | 269.8295 |
| | 270.3824 |
| | 269.0872 |
| | 270.0508 |
| | 269.0382 |
| | 265.7243 |
| | 266.0940 |
| | 270.4418 |
| | 270.7321 |
| | 274.5581 |
| | 277.2167 |
| | 278.8435 |
| | 279.5685 |
| | 278.1441 |
| | 278.3830 |
| | 278.9075 |
| | 280.8157 |
| | 279.0295 |
| | 279.3614 |
| | 279.6932 |
| | 283.8775 |
| | 286.1690 |
| | 285.3116 |
| | 288.7986 |
| | 289.0254 |
| | 287.5342 |
| | 287.2079 |
| | 289.0470 |
| | 286.2858 |
| | 286.4046 |
| | 289.1493 |
| | 286.1224 |
| | 289.4502 |
| | 289.8993 |
| | 293.5223 |
| | 289.6613 |
| | 285.6127 |
| | 286.8903 |
| | 289.7202 |
| | 290.2128 |
| | 287.4317 |
| | 290.4898 |
| | 292.1652 |
| | 291.5002 |
| | 287.3377 |
| | 293.8117 |
| | 295.1801 |
| | 296.6759 |
| | 296.6337 |
| | 295.1362 |
| | 292.9160 |
| | 297.2063 |
| | 296.4973 |
| | 298.0005 |
| | 298.3412 |
| | 301.3128 |
| | 304.0798 |
| | 305.3681 |
| | 302.7172 |
| | 302.1916 |
| | 301.2088 |
| | 300.7068 |
| | 301.2565 |
| | 302.1623 |
| | 302.1948 |
| | 300.2309 |
| | 299.3073 |
| | 295.5986 |
| | 298.1060 |
| | 298.3006 |
| | 299.7905 |
| | 294.2538 |
| | 300.7440 |
| | 292.7237 |
| | 303.1068 |
| | 287.6144 |
| | 292.1440 |
| | 289.8465 |
| | 283.0754 |
| | 280.9922 |
| | 277.6999 |
| | 279.8887 |
| | 275.2264 |
| | 267.1060 |
| | 269.7786 |
| | 266.8620 |
| | 267.0758 |
| | 257.1007 |
| | 258.1184 |
| | 258.2945 |
| | 257.0722 |
| | 263.4541 |
| | 262.2212 |
| | 259.7633 |
| | 259.7754 |
| | 259.7406 |
| | 258.9313 |
| | 258.0446 |
| | 257.3486 |
| | 251.3997 |
| | 248.5979 |
| | 247.0789 |
| | 247.7990 |
| | 250.0036 |
| | 248.5339 |
| | 246.0367 |
| | 236.8521 |
| | 234.2906 |
| | 229.4571 |
| | 228.2958 |
| | 227.6314 |
| | 220.8355 |
| | 222.2213 |
| | 224.7796 |
| | 222.8169 |
| | 224.1355 |
| | 223.9476 |
| | 223.0683 |
| | 224.7317 |
| | 225.8777 |
| | 224.9167 |
| | 221.7729 |
| | 224.0974 |
| | 219.8969 |
| | 219.2901 |
| | 223.4653 |
| | 235.6322 |
| | 236.2708 |
| | 236.6753 |
| | 240.9559 |
| | 242.0342 |
| | 242.0390 |
| | 242.3182 |
| | 242.4177 |
| | 245.0317 |
| | 244.4260 |
| | 244.6579 |
| | 244.2159 |
| | 244.2700 |
| | 244.2895 |
| | 244.7514 |
| | 249.3609 |
| | 244.7817 |
| | 244.9674 |
| | 263.5416 |
| | 266.0769 |
| | 268.2440 |
| | 263.5439 |
| | 263.5463 |
| | 286.8214 |
| | 286.3364 |
| | 289.6978 |
| | 275.7406 |
| | 285.8777 |
| | 286.8354 |
| | 277.9570 |
| | 278.3059 |
| | 277.3122 |
| | 279.8403 |
| | 279.6207 |
| | 276.5034 |
| | 270.8307 |
| | 289.0018 |
| | 290.0343 |
| | 283.6986 |
| | 293.9310 |
| | 307.3933 |
| | 307.6618 |
| | 312.9216 |
| | 302.3040 |
| | 300.0323 |
| | 313.2526 |
| | 321.5326 |
| | 314.0076 |
| | 315.5632 |
| | 311.7172 |
| | 316.8153 |
| | 318.8135 |
| | 317.5352 |
| | 321.1300 |
| | 321.3784 |
| | 320.2944 |
| | 316.4810 |
| | 322.9413 |
| | 313.3816 |
| | 321.0810 |
| | 319.1134 |
| | 320.8794 |
| | 313.7456 |
| | 314.9112 |
| | 315.2376 |
| | 309.5182 |
| | 315.6000 |
| | 296.9524 |
| | 322.1997 |
| | 320.8386 |
| | 323.9715 |
| | 317.3871 |
| | 324.2491 |
| | 328.1675 |
| | 320.6753 |
| | 328.7493 |
| | 325.9381 |
| | 323.9522 |
| | 329.6447 |
| | 329.2125 |
| | 336.6070 |
| | 333.3755 |
| | 330.9550 |
| | 335.9208 |
| | 342.3905 |
| | 339.9494 |
| | 349.0212 |
| | 365.4054 |
| | 346.4531 |
| | 355.8145 |
| | 353.8600 |
| | 355.4001 |
| | 356.0387 |
| | 353.5965 |
| | 355.2221 |
| | 351.6884 |
| | 364.0524 |
| | 354.2874 |
| | 359.2269 |
| | 359.4822 |
| | 362.1779 |
| | 364.0701 |
| | 365.2181 |
| | 360.8989 |
| | 361.7017 |
| | 363.6766 |
| | 361.3413 |
| | 359.4762 |
| | 363.6886 |
| | 371.3312 |
| | 366.7123 |
| | 365.6070 |
| | 369.7871 |
| | 366.5240 |
| | 364.7531 |
| | 368.2803 |
| | 364.8404 |
| | 359.6682 |
| | 367.9612 |
| | 360.1730 |
| | 356.1928 |