ประวัติ ศาสตร์ เมติคัลโมซัมบิก / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /LAK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 373.8524 กีบลาว
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 103.2201 กีบลาว
| Date | MZN/LAK |
|---|---|
| 333.1062 | |
| 331.6384 | |
| 330.0381 | |
| 330.0330 | |
| 329.3169 | |
| 328.1501 | |
| 326.5690 | |
| 327.1437 | |
| 326.7172 | |
| 326.3056 | |
| 326.2094 | |
| 326.1069 | |
| 324.3942 | |
| 336.2797 | |
| 322.7632 | |
| 322.7488 | |
| 322.2874 | |
| 322.6060 | |
| 322.6391 | |
| 324.7751 | |
| 324.2354 | |
| 323.8690 | |
| 323.8833 | |
| 324.8442 | |
| 324.6886 | |
| 324.3015 | |
| 324.1644 | |
| 324.2491 | |
| 320.7614 | |
| 319.1754 | |
| 314.3891 | |
| 312.2805 | |
| 309.5483 | |
| 309.1922 | |
| 307.6827 | |
| 303.8621 | |
| 302.6321 | |
| 303.8962 | |
| 299.5038 | |
| 300.3691 | |
| 299.9381 | |
| 299.9029 | |
| 296.6965 | |
| 295.7556 | |
| 288.3118 | |
| 285.0151 | |
| 282.7081 | |
| 276.7827 | |
| 275.7610 | |
| 274.6982 | |
| 273.4741 | |
| 270.3651 | |
| 267.4820 | |
| 269.4642 | |
| 265.0527 | |
| 264.4588 | |
| 264.7215 | |
| 263.8207 | |
| 263.9609 | |
| 264.8037 | |
| 263.6781 | |
| 263.9008 | |
| 264.1972 | |
| 268.2384 | |
| 271.6751 | |
| 271.1819 | |
| 271.1507 | |
| 270.4700 | |
| 271.7662 | |
| 267.0636 | |
| 268.4196 | |
| 268.5109 | |
| 269.2572 | |
| 271.4387 | |
| 266.5782 | |
| 268.6885 | |
| 262.6662 | |
| 258.6072 | |
| 253.8273 | |
| 249.7279 | |
| 246.5729 | |
| 244.5362 | |
| 240.7900 | |
| 239.0624 | |
| 238.5059 | |
| 238.3328 | |
| 236.7184 | |
| 235.7202 | |
| 235.4389 | |
| 235.7002 | |
| 235.1718 | |
| 232.9159 | |
| 234.5813 | |
| 229.8442 | |
| 218.4993 | |
| 210.1417 | |
| 208.0034 | |
| 203.4966 | |
| 197.4531 | |
| 194.0761 | |
| 188.3069 | |
| 180.6045 | |
| 180.0188 | |
| 179.1461 | |
| 178.4014 | |
| 179.3072 | |
| 179.3244 | |
| 178.3360 | |
| 177.5775 | |
| 176.8036 | |
| 177.3001 | |
| 176.3160 | |
| 175.2442 | |
| 174.9123 | |
| 174.1046 | |
| 171.5504 | |
| 186.4337 | |
| 169.9035 | |
| 168.3438 | |
| 166.0964 | |
| 163.3732 | |
| 160.8232 | |
| 159.9389 | |
| 158.5695 | |
| 157.8927 | |
| 156.0528 | |
| 154.7627 | |
| 150.5197 | |
| 150.3169 | |
| 150.2226 | |
| 150.0287 | |
| 150.4983 | |
| 150.5178 | |
| 150.4709 | |
| 150.2321 | |
| 150.1756 | |
| 149.5417 | |
| 149.4126 | |
| 149.3212 | |
| 149.7544 | |
| 149.9559 | |
| 151.6669 | |
| 153.1983 | |
| 154.9365 | |
| 157.7094 | |
| 159.3321 | |
| 161.1072 | |
| 163.2754 | |
| 167.4202 | |
| 169.3354 | |
| 155.0752 | |
| 140.9200 | |
| 134.6300 | |
| 130.0573 | |
| 127.5878 | |
| 125.6711 | |
| 125.1248 | |
| 124.3608 | |
| 124.2535 | |
| 124.0357 | |
| 124.0193 | |
| 124.1691 | |
| 124.1110 | |
| 124.3653 | |
| 124.0083 | |
| 124.3448 | |
| 124.3147 | |
| 124.5484 | |
| 124.9653 | |
| 124.9530 | |
| 125.5424 | |
| 125.1512 | |
| 126.1046 | |
| 126.5746 | |
| 127.2003 | |
| 126.7290 | |
| 127.0499 | |
| 127.3422 | |
| 127.9954 | |
| 127.1147 | |
| 127.2221 | |
| 126.9111 | |
| 127.0253 | |
| 127.5614 | |
| 127.8002 | |
| 127.8672 | |
| 127.9100 | |
| 128.3081 | |
| 128.3895 | |
| 128.5833 | |
| 128.8768 | |
| 128.8619 | |
| 128.8125 | |
| 129.2018 | |
| 129.5280 | |
| 129.8123 | |
| 130.5512 | |
| 131.8354 | |
| 132.0342 | |
| 132.0328 | |
| 132.7505 | |
| 133.2954 | |
| 133.6909 | |
| 133.9612 | |
| 133.6582 | |
| 134.7482 | |
| 134.8975 | |
| 135.6859 | |
| 136.3254 | |
| 137.1020 | |
| 137.9126 | |
| 139.1518 | |
| 139.1047 | |
| 139.6360 | |
| 141.4983 | |
| 142.6975 | |
| 143.9926 | |
| 144.6203 | |
| 142.3746 | |
| 139.9308 | |
| 138.9534 | |
| 138.4123 | |
| 138.4197 | |
| 139.3427 | |
| 140.0293 | |
| 140.4519 | |
| 141.0832 | |
| 141.4263 | |
| 141.8959 | |
| 142.1471 | |
| 142.5551 | |
| 142.4909 | |
| 142.3288 | |
| 142.4593 | |
| 142.9466 | |
| 143.1023 | |
| 143.8173 | |
| 143.9447 | |
| 141.6746 | |
| 141.7679 | |
| 140.7312 | |
| 139.4829 | |
| 139.9865 | |
| 140.2867 | |
| 139.7849 | |
| 140.1685 | |
| 139.8550 | |
| 139.1332 | |
| 139.4899 | |
| 136.2902 | |
| 136.1321 | |
| 135.2875 | |
| 134.2634 | |
| 133.6511 | |
| 133.9719 | |
| 133.6064 | |
| 134.0704 | |
| 135.6242 | |
| 137.1640 | |
| 136.8927 | |
| 136.8092 | |
| 137.3361 | |
| 137.3533 | |
| 137.8310 | |
| 138.0351 | |
| 138.5472 | |
| 138.5941 | |
| 138.8340 | |
| 138.9838 | |
| 139.9695 | |
| 139.6959 | |
| 138.7253 | |
| 141.2723 | |
| 140.3777 | |
| 139.6233 | |
| 141.2379 | |
| 140.1686 | |
| 139.8270 | |
| 140.7741 | |
| 140.7538 | |
| 140.6481 | |
| 141.1411 | |
| 140.3828 | |
| 140.3105 | |
| 140.4804 | |
| 142.1108 | |
| 142.0022 | |
| 142.9690 | |
| 143.4937 | |
| 146.9502 | |
| 146.3661 | |
| 144.6271 | |
| 144.4551 | |
| 143.3047 | |
| 142.4027 | |
| 141.4282 | |
| 141.9145 | |
| 141.4577 | |
| 140.7496 | |
| 140.4035 | |
| 139.1934 | |
| 138.0097 | |
| 138.3279 | |
| 138.8826 | |
| 139.3751 | |
| 137.7769 | |
| 136.6169 | |
| 135.2130 | |
| 136.1044 | |
| 133.9516 | |
| 133.7020 | |
| 133.6863 | |
| 133.8404 | |
| 136.0165 | |
| 135.7034 | |
| 136.5732 | |
| 136.2318 | |
| 140.7007 | |
| 140.1735 | |
| 141.1086 | |
| 140.9645 | |
| 140.6711 | |
| 140.6596 | |
| 140.0571 | |
| 139.1111 | |
| 136.3115 | |
| 137.5455 | |
| 137.7145 | |
| 137.1792 | |
| 136.3278 | |
| 136.6207 | |
| 136.4249 | |
| 135.4247 | |
| 135.5231 | |
| 135.7079 | |
| 134.9861 | |
| 134.2549 | |
| 136.1216 | |
| 135.0785 | |
| 135.1447 | |
| 134.5970 | |
| 135.3291 | |
| 135.8446 | |
| 131.6542 | |
| 136.0606 | |
| 136.0585 | |
| 138.6660 | |
| 137.4814 | |
| 137.4547 | |
| 137.9042 | |
| 137.0872 | |
| 114.2327 | |
| 115.9638 | |
| 112.9408 | |
| 115.7710 | |
| 115.7132 | |
| 115.7831 | |
| 115.9252 | |
| 115.9512 | |
| 115.7237 | |
| 115.9241 | |
| 115.8239 | |
| 115.8238 | |
| 115.7706 | |
| 115.8253 | |
| 115.8398 | |
| 115.6163 | |
| 115.6299 | |
| 115.7711 | |
| 116.5019 | |
| 115.5383 | |
| 115.6024 | |
| 114.6786 | |
| 114.1708 | |
| 113.0384 | |
| 112.5393 | |
| 111.8967 | |
| 112.4196 | |
| 109.2226 | |
| 107.8398 | |
| 105.1667 | |
| 105.4406 | |
| 105.8405 | |
| 104.7076 | |
| 104.4228 | |
| 104.7245 | |
| 103.2201 | |
| 105.3713 | |
| 104.6900 | |
| 105.3076 | |
| 117.3710 | |
| 111.5383 | |
| 112.4872 | |
| 112.8557 | |
| 117.1027 | |
| 117.0996 | |
| 119.9806 | |
| 124.0332 | |
| 125.7632 | |
| 127.5063 | |
| 129.5857 | |
| 131.9192 | |
| 137.1106 | |
| 138.8896 | |
| 143.1893 | |
| 147.0160 | |
| 147.5459 | |
| 155.1556 | |
| 156.7116 | |
| 156.5390 | |
| 155.9801 | |
| 158.5588 | |
| 160.4455 | |
| 157.6704 | |
| 160.1984 | |
| 163.2358 | |
| 163.2450 | |
| 166.7581 | |
| 166.1705 | |
| 171.3904 | |
| 171.8280 | |
| 177.0365 | |
| 178.4949 | |
| 175.4736 | |
| 173.6651 | |
| 168.7273 | |
| 168.7188 | |
| 164.1187 | |
| 160.2900 | |
| 154.5737 | |
| 155.9277 | |
| 181.5463 | |
| 181.9863 | |
| 184.0763 | |
| 190.6456 | |
| 192.0417 | |
| 188.4445 | |
| 192.6444 | |
| 192.5568 | |
| 192.3252 | |
| 187.8498 | |
| 189.7525 | |
| 192.4095 | |
| 198.9183 | |
| 203.7218 | |
| 207.9845 | |
| 213.2897 | |
| 214.9210 | |
| 214.7671 | |
| 211.8283 | |
| 209.3740 | |
| 211.5434 | |
| 211.5551 | |
| 212.9364 | |
| 216.4858 | |
| 218.2764 | |
| 217.7743 | |
| 223.3832 | |
| 225.2856 | |
| 227.6233 | |
| 229.1402 | |
| 230.2425 | |
| 229.8594 | |
| 226.5004 | |
| 223.4615 | |
| 222.1472 | |
| 230.2174 | |
| 238.8848 | |
| 239.5760 | |
| 238.8667 | |
| 237.4220 | |
| 239.7835 | |
| 242.7661 | |
| 244.1783 | |
| 249.5528 | |
| 250.0463 | |
| 248.4978 | |
| 248.1963 | |
| 241.9542 | |
| 238.0642 | |
| 240.7192 | |
| 250.0865 | |
| 252.1899 | |
| 253.9844 | |
| 258.3893 | |
| 258.4641 | |
| 258.4294 | |
| 259.8789 | |
| 258.2707 | |
| 259.6569 | |
| 261.5106 | |
| 261.9282 | |
| 262.1209 | |
| 262.8764 | |
| 263.6177 | |
| 264.5319 | |
| 264.3589 | |
| 265.1861 | |
| 264.5455 | |
| 265.0761 | |
| 263.2844 | |
| 259.3970 | |
| 258.2598 | |
| 256.5765 | |
| 255.1198 | |
| 255.9102 | |
| 255.5237 | |
| 255.2647 | |
| 255.4355 | |
| 255.8965 | |
| 255.3935 | |
| 255.4599 | |
| 255.2582 | |
| 259.0989 | |
| 256.9917 | |
| 258.4460 | |
| 257.1228 | |
| 256.7018 | |
| 256.1957 | |
| 255.4287 | |
| 252.4801 | |
| 248.8941 | |
| 247.3241 | |
| 257.6395 | |
| 254.2955 | |
| 261.0541 | |
| 260.2781 | |
| 265.8499 | |
| 267.5453 | |
| 268.9702 | |
| 269.0765 | |
| 266.9523 | |
| 267.0096 | |
| 266.7638 | |
| 266.9716 | |
| 266.4697 | |
| 264.1918 | |
| 264.8313 | |
| 265.0500 | |
| 264.7233 | |
| 265.8755 | |
| 265.3322 | |
| 263.3123 | |
| 263.7020 | |
| 263.1614 | |
| 264.1220 | |
| 263.1794 | |
| 262.8764 | |
| 261.9522 | |
| 262.0475 | |
| 262.2661 | |
| 260.9912 | |
| 260.3463 | |
| 260.2002 | |
| 260.7515 | |
| 261.4017 | |
| 260.9381 | |
| 260.0999 | |
| 258.2596 | |
| 258.8242 | |
| 259.6636 | |
| 255.4786 | |
| 255.9405 | |
| 256.0607 | |
| 254.7634 | |
| 255.1310 | |
| 254.6544 | |
| 258.1050 | |
| 258.7374 | |
| 258.8761 | |
| 260.2603 | |
| 260.8509 | |
| 263.7930 | |
| 263.3465 | |
| 263.1446 | |
| 260.3156 | |
| 264.2385 | |
| 267.7564 | |
| 262.3416 | |
| 268.4548 | |
| 270.0871 | |
| 269.3451 | |
| 269.8295 | |
| 270.3824 | |
| 269.0872 | |
| 270.0508 | |
| 269.0382 | |
| 265.7243 | |
| 266.0940 | |
| 270.4418 | |
| 270.7321 | |
| 274.5581 | |
| 277.2167 | |
| 278.8435 | |
| 279.5685 | |
| 278.1441 | |
| 278.3830 | |
| 278.9075 | |
| 280.8157 | |
| 279.0295 | |
| 279.3614 | |
| 279.6932 | |
| 283.8775 | |
| 286.1690 | |
| 285.3116 | |
| 288.7986 | |
| 289.0254 | |
| 287.5342 | |
| 287.2079 | |
| 289.0470 | |
| 286.2858 | |
| 286.4046 | |
| 289.1493 | |
| 286.1224 | |
| 289.4502 | |
| 289.8993 | |
| 293.5223 | |
| 289.6613 | |
| 285.6127 | |
| 286.8903 | |
| 289.7202 | |
| 290.2128 | |
| 287.4317 | |
| 290.4898 | |
| 292.1652 | |
| 291.5002 | |
| 287.3377 | |
| 293.8117 | |
| 295.1801 | |
| 296.6759 | |
| 296.6337 | |
| 295.1362 | |
| 292.9160 | |
| 297.2063 | |
| 296.4973 | |
| 298.0005 | |
| 298.3412 | |
| 301.3128 | |
| 304.0798 | |
| 305.3681 | |
| 302.7172 | |
| 302.1916 | |
| 301.2088 | |
| 300.7068 | |
| 301.2565 | |
| 302.1623 | |
| 302.1948 | |
| 300.2309 | |
| 299.3073 | |
| 295.5986 | |
| 298.1060 | |
| 298.3006 | |
| 299.7905 | |
| 294.2538 | |
| 300.7440 | |
| 292.7237 | |
| 303.1068 | |
| 287.6144 | |
| 292.1440 | |
| 289.8465 | |
| 283.0754 | |
| 280.9922 | |
| 277.6999 | |
| 279.8887 | |
| 275.2264 | |
| 267.1060 | |
| 269.7786 | |
| 266.8620 | |
| 267.0758 | |
| 257.1007 | |
| 258.1184 | |
| 258.2945 | |
| 257.0722 | |
| 263.4541 | |
| 262.2212 | |
| 259.7633 | |
| 259.7754 | |
| 259.7406 | |
| 258.9313 | |
| 258.0446 | |
| 257.3486 | |
| 251.3997 | |
| 248.5979 | |
| 247.0789 | |
| 247.7990 | |
| 250.0036 | |
| 248.5339 | |
| 246.0367 | |
| 236.8521 | |
| 234.2906 | |
| 229.4571 | |
| 228.2958 | |
| 227.6314 | |
| 220.8355 | |
| 222.2213 | |
| 224.7796 | |
| 222.8169 | |
| 224.1355 | |
| 223.9476 | |
| 223.0683 | |
| 224.7317 | |
| 225.8777 | |
| 224.9167 | |
| 221.7729 | |
| 224.0974 | |
| 219.8969 | |
| 219.2901 | |
| 223.4653 | |
| 235.6322 | |
| 236.2708 | |
| 236.6753 | |
| 240.9559 | |
| 242.0342 | |
| 242.0390 | |
| 242.3182 | |
| 242.4177 | |
| 245.0317 | |
| 244.4260 | |
| 244.6579 | |
| 244.2159 | |
| 244.2700 | |
| 244.2895 | |
| 244.7514 | |
| 249.3609 | |
| 244.7817 | |
| 244.9674 | |
| 263.5416 | |
| 266.0769 | |
| 268.2440 | |
| 263.5439 | |
| 263.5463 | |
| 286.8214 | |
| 286.3364 | |
| 289.6978 | |
| 275.7406 | |
| 285.8777 | |
| 286.8354 | |
| 277.9570 | |
| 278.3059 | |
| 277.3122 | |
| 279.8403 | |
| 279.6207 | |
| 276.5034 | |
| 270.8307 | |
| 289.0018 | |
| 290.0343 | |
| 283.6986 | |
| 293.9310 | |
| 307.3933 | |
| 307.6618 | |
| 312.9216 | |
| 302.3040 | |
| 300.0323 | |
| 313.2526 | |
| 321.5326 | |
| 314.0076 | |
| 315.5632 | |
| 311.7172 | |
| 316.8153 | |
| 318.8135 | |
| 317.5352 | |
| 321.1300 | |
| 321.3784 | |
| 320.2944 | |
| 316.4810 | |
| 322.9413 | |
| 313.3816 | |
| 321.0810 | |
| 319.1134 | |
| 320.8794 | |
| 313.7456 | |
| 314.9112 | |
| 315.2376 | |
| 309.5182 | |
| 315.6000 | |
| 296.9524 | |
| 322.1997 | |
| 320.8386 | |
| 323.9715 | |
| 317.3871 | |
| 324.2491 | |
| 328.1675 | |
| 320.6753 | |
| 328.7493 | |
| 325.9381 | |
| 323.9522 | |
| 329.6447 | |
| 329.2125 | |
| 336.6070 | |
| 333.3755 | |
| 330.9550 | |
| 335.9208 | |
| 342.3905 | |
| 339.9494 | |
| 349.0212 | |
| 365.4054 | |
| 346.4531 | |
| 355.8145 | |
| 353.8600 | |
| 355.4001 | |
| 356.0387 | |
| 353.5965 | |
| 355.2221 | |
| 351.6884 | |
| 364.0524 | |
| 354.2874 | |
| 359.2269 | |
| 359.4822 | |
| 362.1779 | |
| 364.0701 | |
| 365.2181 | |
| 360.8989 | |
| 361.7017 | |
| 363.6766 | |
| 361.3413 | |
| 359.4762 | |
| 363.6886 | |
| 371.3312 | |
| 366.7123 | |
| 365.6070 | |
| 369.7871 | |
| 366.5240 | |
| 364.7531 | |
| 368.2803 | |
| 364.8404 | |
| 359.6682 | |
| 367.9612 | |
| 360.1730 | |
| 356.1928 |