História das diárias MZN /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 611.7514 Florim do Suriname
o mínimo em
1 Metical moçambicano = 72.1818 Florim do Suriname
história preço de SRG / MZN
| Date | MZN/SRG |
| | 592.8546 |
| | 594.6518 |
| | 588.0426 |
| | 595.2103 |
| | 590.4102 |
| | 588.9193 |
| | 585.9009 |
| | 589.3284 |
| | 589.7414 |
| | 590.5092 |
| | 590.9568 |
| | 591.5020 |
| | 590.0773 |
| | 611.7514 |
| | 586.0065 |
| | 586.0120 |
| | 582.5591 |
| | 583.9948 |
| | 585.6417 |
| | 589.7787 |
| | 589.3706 |
| | 586.5441 |
| | 587.1289 |
| | 593.1964 |
| | 594.0724 |
| | 596.3803 |
| | 592.8219 |
| | 596.9127 |
| | 595.7981 |
| | 600.5861 |
| | 597.4155 |
| | 591.9142 |
| | 590.5424 |
| | 592.1842 |
| | 589.9155 |
| | 588.8503 |
| | 588.3368 |
| | 584.1581 |
| | 585.9791 |
| | 585.3242 |
| | 578.2070 |
| | 582.7106 |
| | 586.2976 |
| | 587.1405 |
| | 586.5579 |
| | 587.5125 |
| | 588.3060 |
| | 590.2639 |
| | 586.4454 |
| | 583.2154 |
| | 581.2056 |
| | 581.1702 |
| | 574.4363 |
| | 586.8471 |
| | 521.3830 |
| | 519.3375 |
| | 520.0972 |
| | 519.4334 |
| | 502.9605 |
| | 509.4977 |
| | 508.2055 |
| | 506.1517 |
| | 504.7738 |
| | 496.0411 |
| | 496.3717 |
| | 495.4700 |
| | 491.8526 |
| | 497.4015 |
| | 500.9751 |
| | 491.3462 |
| | 474.8553 |
| | 467.0681 |
| | 463.6266 |
| | 454.1180 |
| | 451.2529 |
| | 440.7302 |
| | 442.0410 |
| | 443.5074 |
| | 430.6197 |
| | 432.6756 |
| | 416.2365 |
| | 401.7206 |
| | 383.3722 |
| | 381.8430 |
| | 374.8790 |
| | 367.5474 |
| | 377.1864 |
| | 369.4984 |
| | 351.5448 |
| | 350.8955 |
| | 347.7538 |
| | 343.9150 |
| | 338.6674 |
| | 340.7380 |
| | 337.3608 |
| | 325.1552 |
| | 326.2195 |
| | 325.5532 |
| | 325.0813 |
| | 325.4451 |
| | 323.3732 |
| | 322.3301 |
| | 320.9574 |
| | 322.5333 |
| | 319.3507 |
| | 323.1122 |
| | 316.2575 |
| | 320.9481 |
| | 321.7340 |
| | 328.0690 |
| | 331.7516 |
| | 329.1813 |
| | 326.5268 |
| | 293.6451 |
| | 335.8418 |
| | 333.6079 |
| | 335.6542 |
| | 335.0689 |
| | 336.4424 |
| | 336.7941 |
| | 334.6296 |
| | 334.9232 |
| | 334.3636 |
| | 333.7277 |
| | 334.2979 |
| | 336.0369 |
| | 335.0725 |
| | 333.5628 |
| | 333.9894 |
| | 332.6655 |
| | 333.8007 |
| | 335.6762 |
| | 334.8574 |
| | 335.6592 |
| | 336.0170 |
| | 333.3813 |
| | 329.9085 |
| | 328.2102 |
| | 329.1080 |
| | 329.4126 |
| | 328.0904 |
| | 335.6252 |
| | 226.6130 |
| | 229.1564 |
| | 234.0989 |
| | 236.3868 |
| | 240.0248 |
| | 242.9538 |
| | 249.1690 |
| | 252.3192 |
| | 230.5878 |
| | 209.3915 |
| | 201.1391 |
| | 194.4401 |
| | 188.4093 |
| | 187.4940 |
| | 186.0653 |
| | 186.1006 |
| | 185.6597 |
| | 186.6963 |
| | 186.8932 |
| | 187.4460 |
| | 187.4162 |
| | 187.8586 |
| | 186.7817 |
| | 186.7928 |
| | 188.2509 |
| | 188.9691 |
| | 189.5274 |
| | 190.6461 |
| | 188.5609 |
| | 191.8193 |
| | 191.7763 |
| | 192.4251 |
| | 192.5163 |
| | 192.6910 |
| | 193.1535 |
| | 102.5802 |
| | 102.5768 |
| | 102.5804 |
| | 103.0064 |
| | 103.6405 |
| | 103.8154 |
| | 103.7278 |
| | 104.3919 |
| | 104.2428 |
| | 104.9098 |
| | 104.7627 |
| | 104.5608 |
| | 105.1292 |
| | 105.8362 |
| | 105.0508 |
| | 105.2598 |
| | 106.0437 |
| | 106.0308 |
| | 107.6302 |
| | 107.5831 |
| | 108.6702 |
| | 109.2990 |
| | 110.0955 |
| | 110.8175 |
| | 110.1188 |
| | 110.4702 |
| | 110.7020 |
| | 112.1853 |
| | 111.6543 |
| | 113.6355 |
| | 113.3830 |
| | 113.9107 |
| | 114.9221 |
| | 116.5602 |
| | 115.7806 |
| | 116.7677 |
| | 117.8467 |
| | 119.0360 |
| | 120.2890 |
| | 120.2401 |
| | 118.7561 |
| | 117.1205 |
| | 116.2523 |
| | 114.8114 |
| | 115.8323 |
| | 116.2273 |
| | 117.4771 |
| | 117.7722 |
| | 117.8115 |
| | 119.1528 |
| | 119.5492 |
| | 119.8361 |
| | 119.4790 |
| | 119.8449 |
| | 120.3708 |
| | 119.7482 |
| | 121.8813 |
| | 121.9249 |
| | 122.8890 |
| | 122.6831 |
| | 120.4200 |
| | 120.3599 |
| | 119.3494 |
| | 119.4980 |
| | 119.4459 |
| | 119.7949 |
| | 119.4663 |
| | 119.8816 |
| | 119.0824 |
| | 118.6207 |
| | 119.1456 |
| | 116.2226 |
| | 116.7363 |
| | 115.8171 |
| | 114.5972 |
| | 114.8627 |
| | 115.2408 |
| | 114.8406 |
| | 115.5993 |
| | 117.5299 |
| | 118.4080 |
| | 118.2562 |
| | 118.3728 |
| | 118.5383 |
| | 118.2779 |
| | 119.6348 |
| | 119.7215 |
| | 120.1392 |
| | 120.4618 |
| | 120.2633 |
| | 120.4567 |
| | 121.1422 |
| | 121.3451 |
| | 120.3052 |
| | 123.4619 |
| | 121.5946 |
| | 121.7368 |
| | 122.4574 |
| | 121.9310 |
| | 121.0760 |
| | 122.3103 |
| | 122.9407 |
| | 122.5686 |
| | 122.3375 |
| | 122.7462 |
| | 122.4515 |
| | 122.4830 |
| | 123.6709 |
| | 124.2686 |
| | 124.2857 |
| | 124.2371 |
| | 128.4437 |
| | 128.3588 |
| | 127.1291 |
| | 127.4726 |
| | 126.1417 |
| | 125.8226 |
| | 124.6757 |
| | 125.4560 |
| | 124.7914 |
| | 125.1771 |
| | 124.6120 |
| | 124.0904 |
| | 122.4349 |
| | 123.8439 |
| | 123.2425 |
| | 124.3527 |
| | 123.5104 |
| | 121.6817 |
| | 121.1738 |
| | 122.0818 |
| | 119.2998 |
| | 119.0887 |
| | 119.1560 |
| | 121.5013 |
| | 122.3040 |
| | 121.7676 |
| | 122.5665 |
| | 125.4462 |
| | 124.4221 |
| | 124.4775 |
| | 125.6792 |
| | 124.3390 |
| | 124.8910 |
| | 124.0134 |
| | 123.8049 |
| | 121.4394 |
| | 122.1287 |
| | 123.1199 |
| | 122.6629 |
| | 122.2038 |
| | 121.5644 |
| | 121.2834 |
| | 121.8231 |
| | 121.4933 |
| | 120.4168 |
| | 121.3109 |
| | 121.4138 |
| | 120.6073 |
| | 120.7963 |
| | 121.5374 |
| | 122.3973 |
| | 121.1401 |
| | 122.1540 |
| | 122.2594 |
| | 125.8660 |
| | 125.1436 |
| | 125.3404 |
| | 125.6993 |
| | 126.0449 |
| | 105.9779 |
| | 106.8898 |
| | 106.0499 |
| | 105.8462 |
| | 106.4831 |
| | 106.4433 |
| | 106.0296 |
| | 106.3626 |
| | 106.5717 |
| | 106.4559 |
| | 106.2595 |
| | 105.8545 |
| | 106.1618 |
| | 106.2339 |
| | 106.5683 |
| | 106.7798 |
| | 106.6721 |
| | 105.8471 |
| | 106.2582 |
| | 104.3660 |
| | 105.6518 |
| | 103.9675 |
| | 105.0799 |
| | 101.7342 |
| | 101.6606 |
| | 102.5976 |
| | 100.0860 |
| | 97.4529 |
| | 97.2165 |
| | 94.2848 |
| | 93.6669 |
| | 93.9779 |
| | 93.5210 |
| | 92.7730 |
| | 92.9025 |
| | 91.0375 |
| | 92.7595 |
| | 92.2079 |
| | 92.5516 |
| | 103.8240 |
| | 98.2583 |
| | 98.6933 |
| | 99.5860 |
| | 103.8842 |
| | 103.0605 |
| | 105.6006 |
| | 108.3444 |
| | 110.2928 |
| | 111.3899 |
| | 114.3168 |
| | 105.9989 |
| | 105.7392 |
| | 107.3781 |
| | 110.8141 |
| | 108.1928 |
| | 106.2381 |
| | 107.2578 |
| | 107.9520 |
| | 106.7070 |
| | 103.3733 |
| | 89.5340 |
| | 77.7027 |
| | 78.2840 |
| | 80.2493 |
| | 79.5760 |
| | 82.4789 |
| | 81.7525 |
| | 84.2058 |
| | 83.7129 |
| | 87.2251 |
| | 87.6113 |
| | 86.0589 |
| | 85.3235 |
| | 83.2696 |
| | 81.4670 |
| | 79.4523 |
| | 77.5811 |
| | 73.6553 |
| | 76.0458 |
| | 72.9526 |
| | 72.9332 |