ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 611.7514 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 72.1818 กิลเดอร์ซูรินาเม
Date | MZN/SRG |
---|---|
593.8131 | |
592.8546 | |
594.6518 | |
588.0426 | |
595.2103 | |
590.4102 | |
588.9193 | |
585.9009 | |
589.3284 | |
589.7414 | |
590.5092 | |
590.9568 | |
591.5020 | |
590.0773 | |
611.7514 | |
586.0065 | |
586.0120 | |
582.5591 | |
583.9948 | |
585.6417 | |
589.7787 | |
589.3706 | |
586.5441 | |
587.1289 | |
593.1964 | |
594.0724 | |
596.3803 | |
592.8219 | |
596.9127 | |
595.7981 | |
600.5861 | |
597.4155 | |
591.9142 | |
590.5424 | |
592.1842 | |
589.9155 | |
588.8503 | |
588.3368 | |
584.1581 | |
585.9791 | |
585.3242 | |
578.2070 | |
582.7106 | |
586.2976 | |
587.1405 | |
586.5579 | |
587.5125 | |
588.3060 | |
590.2639 | |
586.4454 | |
583.2154 | |
581.2056 | |
581.1702 | |
574.4363 | |
586.8471 | |
521.3830 | |
519.3375 | |
520.0972 | |
519.4334 | |
502.9605 | |
509.4977 | |
508.2055 | |
506.1517 | |
504.7738 | |
496.0411 | |
496.3717 | |
495.4700 | |
491.8526 | |
497.4015 | |
500.9751 | |
491.3462 | |
474.8553 | |
467.0681 | |
463.6266 | |
454.1180 | |
451.2529 | |
440.7302 | |
442.0410 | |
443.5074 | |
430.6197 | |
432.6756 | |
416.2365 | |
401.7206 | |
383.3722 | |
381.8430 | |
374.8790 | |
367.5474 | |
377.1864 | |
369.4984 | |
351.5448 | |
350.8955 | |
347.7538 | |
343.9150 | |
338.6674 | |
340.7380 | |
337.3608 | |
325.1552 | |
326.2195 | |
325.5532 | |
325.0813 | |
325.4451 | |
323.3732 | |
322.3301 | |
320.9574 | |
322.5333 | |
319.3507 | |
323.1122 | |
316.2575 | |
320.9481 | |
321.7340 | |
328.0690 | |
331.7516 | |
329.1813 | |
326.5268 | |
293.6451 | |
335.8418 | |
333.6079 | |
335.6542 | |
335.0689 | |
336.4424 | |
336.7941 | |
334.6296 | |
334.9232 | |
334.3636 | |
333.7277 | |
334.2979 | |
336.0369 | |
335.0725 | |
333.5628 | |
333.9894 | |
332.6655 | |
333.8007 | |
335.6762 | |
334.8574 | |
335.6592 | |
336.0170 | |
333.3813 | |
329.9085 | |
328.2102 | |
329.1080 | |
329.4126 | |
328.0904 | |
335.6252 | |
226.6130 | |
229.1564 | |
234.0989 | |
236.3868 | |
240.0248 | |
242.9538 | |
249.1690 | |
252.3192 | |
230.5878 | |
209.3915 | |
201.1391 | |
194.4401 | |
188.4093 | |
187.4940 | |
186.0653 | |
186.1006 | |
185.6597 | |
186.6963 | |
186.8932 | |
187.4460 | |
187.4162 | |
187.8586 | |
186.7817 | |
186.7928 | |
188.2509 | |
188.9691 | |
189.5274 | |
190.6461 | |
188.5609 | |
191.8193 | |
191.7763 | |
192.4251 | |
192.5163 | |
192.6910 | |
193.1535 | |
102.5802 | |
102.5768 | |
102.5804 | |
103.0064 | |
103.6405 | |
103.8154 | |
103.7278 | |
104.3919 | |
104.2428 | |
104.9098 | |
104.7627 | |
104.5608 | |
105.1292 | |
105.8362 | |
105.0508 | |
105.2598 | |
106.0437 | |
106.0308 | |
107.6302 | |
107.5831 | |
108.6702 | |
109.2990 | |
110.0955 | |
110.8175 | |
110.1188 | |
110.4702 | |
110.7020 | |
112.1853 | |
111.6543 | |
113.6355 | |
113.3830 | |
113.9107 | |
114.9221 | |
116.5602 | |
115.7806 | |
116.7677 | |
117.8467 | |
119.0360 | |
120.2890 | |
120.2401 | |
118.7561 | |
117.1205 | |
116.2523 | |
114.8114 | |
115.8323 | |
116.2273 | |
117.4771 | |
117.7722 | |
117.8115 | |
119.1528 | |
119.5492 | |
119.8361 | |
119.4790 | |
119.8449 | |
120.3708 | |
119.7482 | |
121.8813 | |
121.9249 | |
122.8890 | |
122.6831 | |
120.4200 | |
120.3599 | |
119.3494 | |
119.4980 | |
119.4459 | |
119.7949 | |
119.4663 | |
119.8816 | |
119.0824 | |
118.6207 | |
119.1456 | |
116.2226 | |
116.7363 | |
115.8171 | |
114.5972 | |
114.8627 | |
115.2408 | |
114.8406 | |
115.5993 | |
117.5299 | |
118.4080 | |
118.2562 | |
118.3728 | |
118.5383 | |
118.2779 | |
119.6348 | |
119.7215 | |
120.1392 | |
120.4618 | |
120.2633 | |
120.4567 | |
121.1422 | |
121.3451 | |
120.3052 | |
123.4619 | |
121.5946 | |
121.7368 | |
122.4574 | |
121.9310 | |
121.0760 | |
122.3103 | |
122.9407 | |
122.5686 | |
122.3375 | |
122.7462 | |
122.4515 | |
122.4830 | |
123.6709 | |
124.2686 | |
124.2857 | |
124.2371 | |
128.4437 | |
128.3588 | |
127.1291 | |
127.4726 | |
126.1417 | |
125.8226 | |
124.6757 | |
125.4560 | |
124.7914 | |
125.1771 | |
124.6120 | |
124.0904 | |
122.4349 | |
123.8439 | |
123.2425 | |
124.3527 | |
123.5104 | |
121.6817 | |
121.1738 | |
122.0818 | |
119.2998 | |
119.0887 | |
119.1560 | |
121.5013 | |
122.3040 | |
121.7676 | |
122.5665 | |
125.4462 | |
124.4221 | |
124.4775 | |
125.6792 | |
124.3390 | |
124.8910 | |
124.0134 | |
123.8049 | |
121.4394 | |
122.1287 | |
123.1199 | |
122.6629 | |
122.2038 | |
121.5644 | |
121.2834 | |
121.8231 | |
121.4933 | |
120.4168 | |
121.3109 | |
121.4138 | |
120.6073 | |
120.7963 | |
121.5374 | |
122.3973 | |
121.1401 | |
122.1540 | |
122.2594 | |
125.8660 | |
125.1436 | |
125.3404 | |
125.6993 | |
126.0449 | |
105.9779 | |
106.8898 | |
106.0499 | |
105.8462 | |
106.4831 | |
106.4433 | |
106.0296 | |
106.3626 | |
106.5717 | |
106.4559 | |
106.2595 | |
105.8545 | |
106.1618 | |
106.2339 | |
106.5683 | |
106.7798 | |
106.6721 | |
105.8471 | |
106.2582 | |
104.3660 | |
105.6518 | |
103.9675 | |
105.0799 | |
101.7342 | |
101.6606 | |
102.5976 | |
100.0860 | |
97.4529 | |
97.2165 | |
94.2848 | |
93.6669 | |
93.9779 | |
93.5210 | |
92.7730 | |
92.9025 | |
91.0375 | |
92.7595 | |
92.2079 | |
92.5516 | |
103.8240 | |
98.2583 | |
98.6933 | |
99.5860 | |
103.8842 | |
103.0605 | |
105.6006 | |
108.3444 | |
110.2928 | |
111.3899 | |
114.3168 | |
105.9989 | |
105.7392 | |
107.3781 | |
110.8141 | |
108.1928 | |
106.2381 | |
107.2578 | |
107.9520 | |
106.7070 | |
103.3733 | |
89.5340 | |
77.7027 | |
78.2840 | |
80.2493 | |
79.5760 | |
82.4789 | |
81.7525 | |
84.2058 | |
83.7129 | |
87.2251 | |
87.6113 | |
86.0589 | |
85.3235 | |
83.2696 | |
81.4670 | |
79.4523 | |
77.5811 | |
73.6553 | |
76.0458 | |
72.9526 | |
72.9332 |