ประวัติ ศาสตร์ เมติคัลโมซัมบิก / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 611.7514 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 72.1818 กิลเดอร์ซูรินาเม
| Date | MZN/SRG |
|---|---|
| 578.0965 | |
| 576.9711 | |
| 577.9604 | |
| 575.3250 | |
| 576.9637 | |
| 577.6865 | |
| 573.2522 | |
| 574.9132 | |
| 572.1621 | |
| 570.8710 | |
| 572.4161 | |
| 568.4718 | |
| 571.2039 | |
| 571.6277 | |
| 568.3400 | |
| 567.2564 | |
| 574.9479 | |
| 577.5166 | |
| 574.0881 | |
| 575.1377 | |
| 571.7157 | |
| 571.3091 | |
| 569.2257 | |
| 568.5002 | |
| 568.9892 | |
| 569.8017 | |
| 565.4678 | |
| 572.8730 | |
| 574.0153 | |
| 570.2249 | |
| 571.0543 | |
| 571.7013 | |
| 572.0363 | |
| 574.8024 | |
| 576.6772 | |
| 578.4729 | |
| 575.2502 | |
| 576.3807 | |
| 576.5455 | |
| 573.1598 | |
| 573.7987 | |
| 575.6293 | |
| 571.5330 | |
| 571.1991 | |
| 569.0549 | |
| 570.3177 | |
| 568.5475 | |
| 569.2496 | |
| 575.2084 | |
| 572.2421 | |
| 572.7896 | |
| 573.0356 | |
| 573.5214 | |
| 568.7579 | |
| 572.4633 | |
| 569.5944 | |
| 566.0232 | |
| 569.3917 | |
| 573.1465 | |
| 573.8771 | |
| 574.2327 | |
| 571.8967 | |
| 579.9330 | |
| 584.5876 | |
| 579.4732 | |
| 574.5105 | |
| 569.2441 | |
| 580.5286 | |
| 590.4545 | |
| 589.0644 | |
| 590.1198 | |
| 586.2334 | |
| 588.3352 | |
| 595.8736 | |
| 596.3983 | |
| 596.9541 | |
| 601.8414 | |
| 600.1139 | |
| 602.4366 | |
| 595.9443 | |
| 601.8995 | |
| 597.9388 | |
| 600.1870 | |
| 600.3355 | |
| 596.8887 | |
| 595.1697 | |
| 595.7929 | |
| 599.7252 | |
| 593.8360 | |
| 592.1306 | |
| 588.1169 | |
| 588.7236 | |
| 589.8414 | |
| 586.5931 | |
| 584.7819 | |
| 580.4356 | |
| 580.4780 | |
| 579.2462 | |
| 583.0975 | |
| 582.3404 | |
| 580.0175 | |
| 581.3324 | |
| 586.3333 | |
| 585.8307 | |
| 593.4215 | |
| 588.9024 | |
| 588.3670 | |
| 592.0123 | |
| 597.4888 | |
| 597.5164 | |
| 597.1121 | |
| 595.5259 | |
| 588.1332 | |
| 590.3353 | |
| 590.7909 | |
| 593.4245 | |
| 592.2614 | |
| 593.8131 | |
| 592.8546 | |
| 594.6518 | |
| 588.0426 | |
| 595.2103 | |
| 590.4102 | |
| 588.9193 | |
| 585.9009 | |
| 589.3284 | |
| 589.7414 | |
| 590.5092 | |
| 590.9568 | |
| 591.5020 | |
| 590.0773 | |
| 611.7514 | |
| 586.0065 | |
| 586.0120 | |
| 582.5591 | |
| 583.9948 | |
| 585.6417 | |
| 589.7787 | |
| 589.3706 | |
| 586.5441 | |
| 587.1289 | |
| 593.1964 | |
| 594.0724 | |
| 596.3803 | |
| 592.8219 | |
| 596.9127 | |
| 595.7981 | |
| 600.5861 | |
| 597.4155 | |
| 591.9142 | |
| 590.5424 | |
| 592.1842 | |
| 589.9155 | |
| 588.8503 | |
| 588.3368 | |
| 584.1581 | |
| 585.9791 | |
| 585.3242 | |
| 578.2070 | |
| 582.7106 | |
| 586.2976 | |
| 587.1405 | |
| 586.5579 | |
| 587.5125 | |
| 588.3060 | |
| 590.2639 | |
| 586.4454 | |
| 583.2154 | |
| 581.2056 | |
| 581.1702 | |
| 574.4363 | |
| 586.8471 | |
| 521.3830 | |
| 519.3375 | |
| 520.0972 | |
| 519.4334 | |
| 502.9605 | |
| 509.4977 | |
| 508.2055 | |
| 506.1517 | |
| 504.7738 | |
| 496.0411 | |
| 496.3717 | |
| 495.4700 | |
| 491.8526 | |
| 497.4015 | |
| 500.9751 | |
| 491.3462 | |
| 474.8553 | |
| 467.0681 | |
| 463.6266 | |
| 454.1180 | |
| 451.2529 | |
| 440.7302 | |
| 442.0410 | |
| 443.5074 | |
| 430.6197 | |
| 432.6756 | |
| 416.2365 | |
| 401.7206 | |
| 383.3722 | |
| 381.8430 | |
| 374.8790 | |
| 367.5474 | |
| 377.1864 | |
| 369.4984 | |
| 351.5448 | |
| 350.8955 | |
| 347.7538 | |
| 343.9150 | |
| 338.6674 | |
| 340.7380 | |
| 337.3608 | |
| 325.1552 | |
| 326.2195 | |
| 325.5532 | |
| 325.0813 | |
| 325.4451 | |
| 323.3732 | |
| 322.3301 | |
| 320.9574 | |
| 322.5333 | |
| 319.3507 | |
| 323.1122 | |
| 316.2575 | |
| 320.9481 | |
| 321.7340 | |
| 328.0690 | |
| 331.7516 | |
| 329.1813 | |
| 326.5268 | |
| 293.6451 | |
| 335.8418 | |
| 333.6079 | |
| 335.6542 | |
| 335.0689 | |
| 336.4424 | |
| 336.7941 | |
| 334.6296 | |
| 334.9232 | |
| 334.3636 | |
| 333.7277 | |
| 334.2979 | |
| 336.0369 | |
| 335.0725 | |
| 333.5628 | |
| 333.9894 | |
| 332.6655 | |
| 333.8007 | |
| 335.6762 | |
| 334.8574 | |
| 335.6592 | |
| 336.0170 | |
| 333.3813 | |
| 329.9085 | |
| 328.2102 | |
| 329.1080 | |
| 329.4126 | |
| 328.0904 | |
| 335.6252 | |
| 226.6130 | |
| 229.1564 | |
| 234.0989 | |
| 236.3868 | |
| 240.0248 | |
| 242.9538 | |
| 249.1690 | |
| 252.3192 | |
| 230.5878 | |
| 209.3915 | |
| 201.1391 | |
| 194.4401 | |
| 188.4093 | |
| 187.4940 | |
| 186.0653 | |
| 186.1006 | |
| 185.6597 | |
| 186.6963 | |
| 186.8932 | |
| 187.4460 | |
| 187.4162 | |
| 187.8586 | |
| 186.7817 | |
| 186.7928 | |
| 188.2509 | |
| 188.9691 | |
| 189.5274 | |
| 190.6461 | |
| 188.5609 | |
| 191.8193 | |
| 191.7763 | |
| 192.4251 | |
| 192.5163 | |
| 192.6910 | |
| 193.1535 | |
| 102.5802 | |
| 102.5768 | |
| 102.5804 | |
| 103.0064 | |
| 103.6405 | |
| 103.8154 | |
| 103.7278 | |
| 104.3919 | |
| 104.2428 | |
| 104.9098 | |
| 104.7627 | |
| 104.5608 | |
| 105.1292 | |
| 105.8362 | |
| 105.0508 | |
| 105.2598 | |
| 106.0437 | |
| 106.0308 | |
| 107.6302 | |
| 107.5831 | |
| 108.6702 | |
| 109.2990 | |
| 110.0955 | |
| 110.8175 | |
| 110.1188 | |
| 110.4702 | |
| 110.7020 | |
| 112.1853 | |
| 111.6543 | |
| 113.6355 | |
| 113.3830 | |
| 113.9107 | |
| 114.9221 | |
| 116.5602 | |
| 115.7806 | |
| 116.7677 | |
| 117.8467 | |
| 119.0360 | |
| 120.2890 | |
| 120.2401 | |
| 118.7561 | |
| 117.1205 | |
| 116.2523 | |
| 114.8114 | |
| 115.8323 | |
| 116.2273 | |
| 117.4771 | |
| 117.7722 | |
| 117.8115 | |
| 119.1528 | |
| 119.5492 | |
| 119.8361 | |
| 119.4790 | |
| 119.8449 | |
| 120.3708 | |
| 119.7482 | |
| 121.8813 | |
| 121.9249 | |
| 122.8890 | |
| 122.6831 | |
| 120.4200 | |
| 120.3599 | |
| 119.3494 | |
| 119.4980 | |
| 119.4459 | |
| 119.7949 | |
| 119.4663 | |
| 119.8816 | |
| 119.0824 | |
| 118.6207 | |
| 119.1456 | |
| 116.2226 | |
| 116.7363 | |
| 115.8171 | |
| 114.5972 | |
| 114.8627 | |
| 115.2408 | |
| 114.8406 | |
| 115.5993 | |
| 117.5299 | |
| 118.4080 | |
| 118.2562 | |
| 118.3728 | |
| 118.5383 | |
| 118.2779 | |
| 119.6348 | |
| 119.7215 | |
| 120.1392 | |
| 120.4618 | |
| 120.2633 | |
| 120.4567 | |
| 121.1422 | |
| 121.3451 | |
| 120.3052 | |
| 123.4619 | |
| 121.5946 | |
| 121.7368 | |
| 122.4574 | |
| 121.9310 | |
| 121.0760 | |
| 122.3103 | |
| 122.9407 | |
| 122.5686 | |
| 122.3375 | |
| 122.7462 | |
| 122.4515 | |
| 122.4830 | |
| 123.6709 | |
| 124.2686 | |
| 124.2857 | |
| 124.2371 | |
| 128.4437 | |
| 128.3588 | |
| 127.1291 | |
| 127.4726 | |
| 126.1417 | |
| 125.8226 | |
| 124.6757 | |
| 125.4560 | |
| 124.7914 | |
| 125.1771 | |
| 124.6120 | |
| 124.0904 | |
| 122.4349 | |
| 123.8439 | |
| 123.2425 | |
| 124.3527 | |
| 123.5104 | |
| 121.6817 | |
| 121.1738 | |
| 122.0818 | |
| 119.2998 | |
| 119.0887 | |
| 119.1560 | |
| 121.5013 | |
| 122.3040 | |
| 121.7676 | |
| 122.5665 | |
| 125.4462 | |
| 124.4221 | |
| 124.4775 | |
| 125.6792 | |
| 124.3390 | |
| 124.8910 | |
| 124.0134 | |
| 123.8049 | |
| 121.4394 | |
| 122.1287 | |
| 123.1199 | |
| 122.6629 | |
| 122.2038 | |
| 121.5644 | |
| 121.2834 | |
| 121.8231 | |
| 121.4933 | |
| 120.4168 | |
| 121.3109 | |
| 121.4138 | |
| 120.6073 | |
| 120.7963 | |
| 121.5374 | |
| 122.3973 | |
| 121.1401 | |
| 122.1540 | |
| 122.2594 | |
| 125.8660 | |
| 125.1436 | |
| 125.3404 | |
| 125.6993 | |
| 126.0449 | |
| 105.9779 | |
| 106.8898 | |
| 106.0499 | |
| 105.8462 | |
| 106.4831 | |
| 106.4433 | |
| 106.0296 | |
| 106.3626 | |
| 106.5717 | |
| 106.4559 | |
| 106.2595 | |
| 105.8545 | |
| 106.1618 | |
| 106.2339 | |
| 106.5683 | |
| 106.7798 | |
| 106.6721 | |
| 105.8471 | |
| 106.2582 | |
| 104.3660 | |
| 105.6518 | |
| 103.9675 | |
| 105.0799 | |
| 101.7342 | |
| 101.6606 | |
| 102.5976 | |
| 100.0860 | |
| 97.4529 | |
| 97.2165 | |
| 94.2848 | |
| 93.6669 | |
| 93.9779 | |
| 93.5210 | |
| 92.7730 | |
| 92.9025 | |
| 91.0375 | |
| 92.7595 | |
| 92.2079 | |
| 92.5516 | |
| 103.8240 | |
| 98.2583 | |
| 98.6933 | |
| 99.5860 | |
| 103.8842 | |
| 103.0605 | |
| 105.6006 | |
| 108.3444 | |
| 110.2928 | |
| 111.3899 | |
| 114.3168 | |
| 105.9989 | |
| 105.7392 | |
| 107.3781 | |
| 110.8141 | |
| 108.1928 | |
| 106.2381 | |
| 107.2578 | |
| 107.9520 | |
| 106.7070 | |
| 103.3733 | |
| 89.5340 | |
| 77.7027 | |
| 78.2840 | |
| 80.2493 | |
| 79.5760 | |
| 82.4789 | |
| 81.7525 | |
| 84.2058 | |
| 83.7129 | |
| 87.2251 | |
| 87.6113 | |
| 86.0589 | |
| 85.3235 | |
| 83.2696 | |
| 81.4670 | |
| 79.4523 | |
| 77.5811 | |
| 73.6553 | |
| 76.0458 | |
| 72.9526 | |
| 72.9332 |