História das diárias MZN /VND desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 799.7692 Dong vietnamita
o mínimo em
1 Metical moçambicano = 283.9910 Dong vietnamita
história preço de VND / MZN
| Date | MZN/VND |
| | 411.9540 |
| | 410.7904 |
| | 411.5963 |
| | 411.6624 |
| | 411.8819 |
| | 411.3942 |
| | 412.1970 |
| | 411.9039 |
| | 412.4571 |
| | 412.5036 |
| | 411.9908 |
| | 412.0888 |
| | 412.5335 |
| | 411.7451 |
| | 411.9392 |
| | 411.7663 |
| | 411.9628 |
| | 412.1426 |
| | 411.3460 |
| | 411.1658 |
| | 409.4255 |
| | 408.4638 |
| | 406.3639 |
| | 406.5266 |
| | 408.1261 |
| | 410.2286 |
| | 411.0170 |
| | 411.1135 |
| | 411.1782 |
| | 411.3402 |
| | 412.1538 |
| | 411.8823 |
| | 412.4684 |
| | 412.7513 |
| | 412.8604 |
| | 412.0653 |
| | 411.1710 |
| | 411.4509 |
| | 411.6002 |
| | 412.2617 |
| | 412.3166 |
| | 412.5239 |
| | 413.4605 |
| | 413.1988 |
| | 412.9167 |
| | 413.0271 |
| | 412.2621 |
| | 411.3427 |
| | 411.4498 |
| | 410.1458 |
| | 409.2344 |
| | 409.7323 |
| | 408.9657 |
| | 408.3804 |
| | 408.8049 |
| | 408.3791 |
| | 409.7707 |
| | 407.4617 |
| | 407.2729 |
| | 407.7728 |
| | 405.5310 |
| | 406.0566 |
| | 406.8752 |
| | 406.6083 |
| | 406.2144 |
| | 404.3275 |
| | 404.6654 |
| | 404.3000 |
| | 400.2422 |
| | 401.2054 |
| | 399.4643 |
| | 399.4136 |
| | 400.4868 |
| | 398.5492 |
| | 398.8147 |
| | 397.4659 |
| | 395.9313 |
| | 392.4891 |
| | 396.2242 |
| | 397.4343 |
| | 397.1433 |
| | 399.2831 |
| | 398.7144 |
| | 397.8826 |
| | 397.1445 |
| | 397.1446 |
| | 397.8097 |
| | 397.5941 |
| | 396.3955 |
| | 396.2586 |
| | 396.7910 |
| | 396.2990 |
| | 388.8544 |
| | 388.9510 |
| | 384.5789 |
| | 385.5668 |
| | 384.2332 |
| | 386.7562 |
| | 389.2803 |
| | 389.3935 |
| | 390.8220 |
| | 393.2523 |
| | 392.9122 |
| | 396.1713 |
| | 396.4398 |
| | 397.0436 |
| | 397.7376 |
| | 398.5276 |
| | 398.4080 |
| | 398.3564 |
| | 397.6955 |
| | 398.2598 |
| | 398.2436 |
| | 398.3880 |
| | 398.6184 |
| | 397.1434 |
| | 396.3254 |
| | 397.4744 |
| | 393.0613 |
| | 390.3446 |
| | 387.8759 |
| | 387.3150 |
| | 386.9317 |
| | 385.7399 |
| | 386.6209 |
| | 386.2231 |
| | 383.9883 |
| | 382.4042 |
| | 381.7509 |
| | 384.1861 |
| | 399.5727 |
| | 383.2458 |
| | 381.1462 |
| | 379.7955 |
| | 379.7240 |
| | 381.3727 |
| | 379.9086 |
| | 379.7127 |
| | 379.3343 |
| | 378.4170 |
| | 381.5540 |
| | 381.2951 |
| | 384.4610 |
| | 385.2824 |
| | 383.2887 |
| | 381.6480 |
| | 381.4820 |
| | 381.7406 |
| | 381.6478 |
| | 376.4568 |
| | 377.3270 |
| | 377.3263 |
| | 372.8846 |
| | 372.9844 |
| | 371.5132 |
| | 371.7202 |
| | 371.3604 |
| | 370.3696 |
| | 370.1391 |
| | 369.1581 |
| | 368.3888 |
| | 368.4674 |
| | 367.5742 |
| | 367.7904 |
| | 367.3155 |
| | 366.9853 |
| | 367.0995 |
| | 366.9707 |
| | 367.2147 |
| | 367.7040 |
| | 367.9050 |
| | 369.4242 |
| | 370.3516 |
| | 372.4478 |
| | 371.5125 |
| | 369.6848 |
| | 367.4880 |
| | 367.6031 |
| | 366.9700 |
| | 367.1292 |
| | 367.3007 |
| | 370.1664 |
| | 369.5188 |
| | 371.1475 |
| | 370.9707 |
| | 375.8067 |
| | 387.9450 |
| | 388.7585 |
| | 387.2197 |
| | 389.3937 |
| | 388.8549 |
| | 388.9648 |
| | 380.8118 |
| | 374.0106 |
| | 373.8522 |
| | 371.2806 |
| | 370.5953 |
| | 368.1360 |
| | 368.0067 |
| | 367.0423 |
| | 366.6985 |
| | 366.5270 |
| | 366.3127 |
| | 366.1285 |
| | 366.3260 |
| | 367.2341 |
| | 365.7281 |
| | 365.6889 |
| | 363.9568 |
| | 363.3180 |
| | 363.0961 |
| | 362.9861 |
| | 363.0443 |
| | 363.1026 |
| | 361.7453 |
| | 360.3073 |
| | 359.6472 |
| | 359.9975 |
| | 358.1493 |
| | 358.6906 |
| | 357.9447 |
| | 357.2748 |
| | 357.2775 |
| | 356.0331 |
| | 355.0073 |
| | 354.8676 |
| | 355.3461 |
| | 356.0996 |
| | 355.5891 |
| | 357.6609 |
| | 357.4593 |
| | 359.1765 |
| | 357.8009 |
| | 360.5796 |
| | 355.5078 |
| | 356.2423 |
| | 356.4986 |
| | 354.4244 |
| | 355.5892 |
| | 356.8283 |
| | 355.4988 |
| | 356.9937 |
| | 356.6004 |
| | 356.9649 |
| | 355.7550 |
| | 355.7160 |
| | 356.6479 |
| | 357.4154 |
| | 357.6303 |
| | 358.6883 |
| | 360.7269 |
| | 361.2794 |
| | 361.1283 |
| | 361.6634 |
| | 361.6390 |
| | 362.5578 |
| | 364.0294 |
| | 364.0689 |
| | 367.8782 |
| | 371.9263 |
| | 376.7206 |
| | 385.3850 |
| | 389.6152 |
| | 395.0354 |
| | 400.1641 |
| | 409.7867 |
| | 415.5454 |
| | 379.6010 |
| | 343.8161 |
| | 330.6127 |
| | 320.0371 |
| | 313.7731 |
| | 309.5472 |
| | 307.9712 |
| | 305.6742 |
| | 306.1437 |
| | 304.7254 |
| | 306.8518 |
| | 307.5480 |
| | 306.9817 |
| | 308.3688 |
| | 309.2327 |
| | 309.0217 |
| | 307.9512 |
| | 310.4218 |
| | 311.4044 |
| | 313.0597 |
| | 315.3234 |
| | 311.7780 |
| | 317.2561 |
| | 317.0524 |
| | 318.1761 |
| | 317.7552 |
| | 319.0837 |
| | 319.2885 |
| | 320.9772 |
| | 322.5842 |
| | 322.6367 |
| | 322.8805 |
| | 323.2238 |
| | 325.8692 |
| | 324.9550 |
| | 326.6522 |
| | 326.0144 |
| | 327.0997 |
| | 328.7669 |
| | 329.1043 |
| | 330.4307 |
| | 332.0614 |
| | 329.3024 |
| | 330.3103 |
| | 333.3079 |
| | 334.5647 |
| | 338.1689 |
| | 338.8549 |
| | 342.5719 |
| | 346.1170 |
| | 347.5702 |
| | 348.4290 |
| | 348.1537 |
| | 350.5400 |
| | 354.9152 |
| | 352.3007 |
| | 352.7371 |
| | 353.9989 |
| | 354.8764 |
| | 357.1610 |
| | 359.9232 |
| | 365.3761 |
| | 363.9674 |
| | 364.4913 |
| | 368.4641 |
| | 371.7308 |
| | 375.9771 |
| | 376.7593 |
| | 371.0977 |
| | 365.8614 |
| | 363.0280 |
| | 359.2715 |
| | 362.5827 |
| | 364.6608 |
| | 366.7487 |
| | 369.6247 |
| | 370.2763 |
| | 372.2694 |
| | 373.3421 |
| | 374.2318 |
| | 374.8746 |
| | 374.6399 |
| | 376.9546 |
| | 375.5743 |
| | 378.0191 |
| | 380.9082 |
| | 383.9425 |
| | 383.0649 |
| | 376.6281 |
| | 376.0339 |
| | 376.5085 |
| | 373.3402 |
| | 373.5146 |
| | 375.1695 |
| | 374.2543 |
| | 376.3281 |
| | 375.0619 |
| | 373.9097 |
| | 375.0288 |
| | 367.7861 |
| | 366.5766 |
| | 363.4615 |
| | 359.7950 |
| | 358.8846 |
| | 360.2102 |
| | 358.8682 |
| | 361.4024 |
| | 366.3043 |
| | 370.6258 |
| | 369.1873 |
| | 370.0104 |
| | 371.4055 |
| | 371.7185 |
| | 374.2821 |
| | 374.5145 |
| | 374.6315 |
| | 375.3597 |
| | 376.2967 |
| | 375.8378 |
| | 378.6500 |
| | 380.0514 |
| | 378.5505 |
| | 384.3279 |
| | 381.5385 |
| | 379.9081 |
| | 384.0509 |
| | 381.4918 |
| | 380.3041 |
| | 383.2794 |
| | 383.6297 |
| | 383.6051 |
| | 384.6731 |
| | 380.8743 |
| | 380.2532 |
| | 380.9062 |
| | 385.5645 |
| | 385.1818 |
| | 388.0910 |
| | 389.2332 |
| | 399.5812 |
| | 399.8740 |
| | 395.8556 |
| | 395.6266 |
| | 390.3829 |
| | 388.0666 |
| | 384.5452 |
| | 386.3983 |
| | 384.1210 |
| | 383.7694 |
| | 381.9606 |
| | 379.2556 |
| | 376.6965 |
| | 377.7620 |
| | 379.3609 |
| | 381.1687 |
| | 377.4984 |
| | 372.9024 |
| | 372.2463 |
| | 373.3456 |
| | 367.8891 |
| | 366.8871 |
| | 366.7067 |
| | 367.0159 |
| | 372.6918 |
| | 372.1679 |
| | 373.6068 |
| | 372.6111 |
| | 384.9047 |
| | 382.6891 |
| | 385.5925 |
| | 385.1503 |
| | 384.7440 |
| | 384.5315 |
| | 381.7831 |
| | 379.7091 |
| | 372.3959 |
| | 373.5969 |
| | 374.4710 |
| | 374.3579 |
| | 372.5832 |
| | 373.1609 |
| | 372.4389 |
| | 370.7986 |
| | 370.5930 |
| | 371.7312 |
| | 369.8019 |
| | 368.1390 |
| | 371.7430 |
| | 370.5207 |
| | 370.6191 |
| | 370.7271 |
| | 370.8283 |
| | 374.0906 |
| | 373.0111 |
| | 373.3383 |
| | 372.5486 |
| | 382.1189 |
| | 378.6084 |
| | 378.2919 |
| | 377.5920 |
| | 378.7458 |
| | 319.5434 |
| | 320.3168 |
| | 319.1560 |
| | 319.7431 |
| | 319.9515 |
| | 320.0910 |
| | 320.3073 |
| | 319.6733 |
| | 319.9904 |
| | 320.5152 |
| | 321.1164 |
| | 321.3540 |
| | 321.5052 |
| | 321.5067 |
| | 321.1821 |
| | 321.6991 |
| | 319.6714 |
| | 318.4014 |
| | 320.9435 |
| | 317.8884 |
| | 317.4091 |
| | 315.6324 |
| | 317.4885 |
| | 313.8768 |
| | 312.7487 |
| | 308.4705 |
| | 311.8141 |
| | 303.2852 |
| | 297.5986 |
| | 287.6497 |
| | 289.2567 |
| | 289.6810 |
| | 287.0529 |
| | 285.9740 |
| | 287.8062 |
| | 283.9910 |
| | 290.1853 |
| | 287.9012 |
| | 289.7282 |
| | 322.3899 |
| | 306.9841 |
| | 309.3652 |
| | 310.9094 |
| | 321.7079 |
| | 321.9215 |
| | 330.2075 |
| | 341.3791 |
| | 347.2693 |
| | 351.3528 |
| | 356.7535 |
| | 363.1524 |
| | 376.7877 |
| | 383.2136 |
| | 395.3200 |
| | 404.4575 |
| | 406.1499 |
| | 425.9369 |
| | 428.8471 |
| | 432.2391 |
| | 428.5006 |
| | 435.3971 |
| | 440.1921 |
| | 433.3188 |
| | 440.7690 |
| | 449.2788 |
| | 444.1210 |
| | 460.0290 |
| | 457.7527 |
| | 471.0763 |
| | 471.0231 |
| | 484.3712 |
| | 491.1700 |
| | 482.2678 |
| | 480.4248 |
| | 467.2969 |
| | 466.6624 |
| | 453.6518 |
| | 442.0127 |
| | 426.9316 |
| | 429.9630 |
| | 500.0500 |
| | 499.3703 |
| | 505.5969 |
| | 522.9411 |
| | 526.1232 |
| | 516.0837 |
| | 527.6331 |
| | 531.0918 |
| | 530.9554 |
| | 519.0261 |
| | 523.7490 |
| | 529.1412 |
| | 546.6677 |
| | 561.8817 |
| | 566.3051 |
| | 565.7999 |
| | 571.2521 |
| | 571.0396 |
| | 567.1651 |
| | 562.3724 |
| | 568.2944 |
| | 568.5120 |
| | 569.7048 |
| | 582.4656 |
| | 584.5961 |
| | 585.4431 |
| | 601.7935 |
| | 607.3938 |
| | 608.9752 |
| | 612.5107 |
| | 614.4425 |
| | 611.5587 |
| | 602.2713 |
| | 594.9964 |
| | 589.5260 |
| | 610.0564 |
| | 630.2121 |
| | 629.7662 |
| | 628.7149 |
| | 624.2230 |
| | 630.9368 |
| | 638.1698 |
| | 642.7116 |
| | 656.1548 |
| | 657.2756 |
| | 653.9210 |
| | 655.5573 |
| | 639.1197 |
| | 629.4428 |
| | 636.7240 |
| | 660.5690 |
| | 669.0049 |
| | 672.6184 |
| | 683.9219 |
| | 681.8083 |
| | 682.7912 |
| | 685.9801 |
| | 681.1219 |
| | 685.2638 |
| | 690.4774 |
| | 690.0521 |
| | 691.0070 |
| | 692.5121 |
| | 694.2958 |
| | 696.7363 |
| | 696.2976 |
| | 697.8393 |
| | 696.7515 |
| | 698.0005 |
| | 694.1242 |
| | 683.9132 |
| | 680.2618 |
| | 678.0243 |
| | 676.2479 |
| | 677.3636 |
| | 672.7473 |
| | 671.5107 |
| | 670.5991 |
| | 671.4573 |
| | 670.9111 |
| | 669.2853 |
| | 669.0229 |
| | 679.3773 |
| | 673.9477 |
| | 678.2065 |
| | 674.2203 |
| | 673.3575 |
| | 671.9915 |
| | 670.1172 |
| | 662.8153 |
| | 653.9236 |
| | 650.4110 |
| | 677.7923 |
| | 668.3735 |
| | 684.3682 |
| | 684.1731 |
| | 697.8948 |
| | 702.7073 |
| | 706.6647 |
| | 707.5496 |
| | 703.1136 |
| | 704.0853 |
| | 703.3737 |
| | 704.0324 |
| | 704.4650 |
| | 701.3960 |
| | 704.6749 |
| | 709.1763 |
| | 709.3903 |
| | 713.2268 |
| | 712.2889 |
| | 709.3832 |
| | 710.6758 |
| | 709.2862 |
| | 711.6705 |
| | 709.6469 |
| | 708.5012 |
| | 708.7833 |
| | 707.9317 |
| | 709.6171 |
| | 707.4772 |
| | 707.4038 |
| | 708.7043 |
| | 709.4677 |
| | 713.6800 |
| | 712.2715 |
| | 705.5235 |
| | 702.6376 |
| | 704.6184 |
| | 703.1277 |
| | 697.8431 |
| | 697.7318 |
| | 698.0528 |
| | 694.7281 |
| | 683.4880 |
| | 688.7465 |
| | 686.9811 |
| | 691.3514 |
| | 693.6880 |
| | 696.2720 |
| | 695.1933 |
| | 699.8099 |
| | 695.6928 |
| | 695.8324 |
| | 685.7295 |
| | 693.7466 |
| | 703.3005 |
| | 687.3544 |
| | 702.2542 |
| | 706.8827 |
| | 705.8022 |
| | 704.3868 |
| | 705.2372 |
| | 701.6386 |
| | 703.7759 |
| | 701.1833 |
| | 692.7173 |
| | 692.3818 |
| | 703.1811 |
| | 704.4665 |
| | 715.0142 |
| | 722.5286 |
| | 726.3204 |
| | 729.6713 |
| | 730.8171 |
| | 726.0606 |
| | 727.2589 |
| | 730.7331 |
| | 725.2891 |
| | 727.3677 |
| | 726.1195 |
| | 737.5746 |
| | 744.9732 |
| | 742.0069 |
| | 750.4484 |
| | 751.9246 |
| | 749.8078 |
| | 748.7525 |
| | 754.4090 |
| | 748.9267 |
| | 751.0417 |
| | 752.6643 |
| | 747.2326 |
| | 752.2894 |
| | 759.3816 |
| | 766.9735 |
| | 755.9181 |
| | 753.9805 |
| | 748.0352 |
| | 755.5314 |
| | 757.1725 |
| | 752.9926 |
| | 757.9601 |
| | 763.6448 |
| | 763.0194 |
| | 750.3303 |
| | 766.8744 |
| | 771.0275 |
| | 777.0648 |
| | 775.8748 |
| | 771.2400 |
| | 768.7587 |
| | 780.1814 |
| | 780.7235 |
| | 784.3314 |
| | 784.4786 |
| | 791.5330 |
| | 799.7692 |
| | 799.5981 |
| | 795.6682 |
| | 795.6440 |
| | 792.0209 |
| | 788.0620 |
| | 790.4932 |
| | 787.3808 |
| | 785.6876 |
| | 778.5540 |
| | 775.9792 |
| | 768.8215 |
| | 776.1657 |
| | 778.5893 |
| | 776.7584 |
| | 764.2188 |
| | 783.6159 |
| | 750.4670 |
| | 778.2607 |
| | 741.0015 |
| | 747.0896 |
| | 747.1873 |
| | 723.5903 |
| | 721.6311 |
| | 718.1980 |
| | 717.6272 |
| | 704.1057 |
| | 684.7618 |
| | 695.9598 |
| | 683.0208 |
| | 686.4258 |
| | 658.3965 |
| | 671.6962 |
| | 668.5357 |
| | 667.5631 |
| | 684.0713 |
| | 679.5126 |
| | 672.7467 |
| | 670.0476 |
| | 671.9814 |
| | 670.3044 |
| | 667.9604 |
| | 622.4100 |
| | 607.2598 |
| | 600.9363 |
| | 599.0103 |
| | 601.5421 |
| | 603.7148 |
| | 601.8777 |
| | 595.2442 |
| | 575.9234 |
| | 568.3706 |
| | 557.0269 |
| | 554.6224 |
| | 551.4057 |
| | 537.5188 |
| | 541.1120 |
| | 543.9333 |
| | 538.1960 |
| | 545.3137 |
| | 541.7789 |
| | 538.0974 |
| | 536.9667 |
| | 539.2804 |
| | 535.3019 |
| | 529.7966 |
| | 531.1795 |
| | 520.3373 |
| | 513.2175 |
| | 518.1976 |
| | 544.4273 |
| | 547.1356 |
| | 547.1315 |
| | 556.3385 |
| | 559.0155 |
| | 557.3518 |
| | 555.0520 |
| | 555.4902 |
| | 559.4396 |
| | 562.0742 |
| | 560.7962 |
| | 561.5788 |
| | 546.5503 |
| | 554.0916 |
| | 542.2008 |
| | 557.4633 |
| | 554.3971 |
| | 550.0709 |
| | 587.6986 |
| | 585.7379 |
| | 590.3634 |
| | 590.8789 |
| | 590.8796 |
| | 632.5475 |
| | 630.8601 |
| | 630.8065 |
| | 602.6117 |
| | 622.9348 |
| | 624.8718 |
| | 605.3114 |
| | 604.9824 |
| | 603.8904 |
| | 610.7436 |
| | 603.9663 |
| | 597.3977 |
| | 584.9595 |
| | 610.3837 |
| | 613.0371 |
| | 599.4982 |
| | 612.5204 |
| | 647.3912 |
| | 643.8691 |
| | 655.3698 |
| | 632.8623 |
| | 628.3946 |
| | 655.7726 |
| | 668.1597 |
| | 660.0391 |
| | 660.2114 |
| | 655.3443 |
| | 636.0181 |
| | 640.2570 |
| | 638.1429 |
| | 644.9497 |
| | 671.6992 |
| | 668.1704 |
| | 661.6697 |
| | 678.4312 |
| | 653.2479 |
| | 668.9865 |
| | 665.9725 |
| | 668.4943 |
| | 653.9272 |
| | 655.0655 |
| | 656.5588 |
| | 643.3124 |
| | 656.0861 |
| | 620.4004 |
| | 665.7465 |
| | 665.0426 |
| | 668.0819 |
| | 649.8658 |
| | 649.4903 |
| | 667.9103 |
| | 654.1199 |
| | 673.1677 |
| | 668.5537 |
| | 669.3051 |
| | 675.1389 |
| | 676.3816 |
| | 693.0337 |
| | 671.7772 |
| | 679.1087 |
| | 693.0927 |
| | 687.0920 |
| | 678.0452 |
| | 692.3659 |
| | 703.1265 |
| | 685.2094 |
| | 705.8209 |
| | 696.0730 |
| | 696.4679 |
| | 696.8814 |
| | 690.8319 |
| | 686.2626 |
| | 681.0281 |
| | 685.0625 |
| | 698.3275 |
| | 684.8929 |
| | 688.2416 |
| | 691.7444 |
| | 696.6405 |
| | 703.9536 |
| | 690.7275 |
| | 702.9417 |
| | 708.4541 |
| | 696.4282 |
| | 699.3681 |
| | 706.2888 |
| | 718.1221 |
| | 699.1878 |
| | 696.4376 |
| | 691.2944 |
| | 686.5512 |
| | 681.0932 |
| | 679.4630 |
| | 666.4876 |
| | 663.7186 |
| | 680.0137 |
| | 666.3006 |
| | 657.5575 |