Lịch sử Metical Mozambique / Đồng Việt Nam

Lịch sử của giá hàng ngày MZN /VND kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Metical Mozambique = 799.7692 Đồng Việt Nam

tối thiểu trên

1 Metical Mozambique = 283.9910 Đồng Việt Nam

Lịch sử giá VND / MZN

Date MZN/VND
397.4744
393.0613
390.3446
387.8759
387.3150
386.9317
385.7399
386.6209
386.2231
383.9883
382.4042
381.7509
384.1861
399.5727
383.2458
381.1462
379.7955
379.7240
381.3727
379.9086
379.7127
379.3343
378.4170
381.5540
381.2951
384.4610
385.2824
383.2887
381.6480
381.4820
381.7406
381.6478
376.4568
377.3270
377.3263
372.8846
372.9844
371.5132
371.7202
371.3604
370.3696
370.1391
369.1581
368.3888
368.4674
367.5742
367.7904
367.3155
366.9853
367.0995
366.9707
367.2147
367.7040
367.9050
369.4242
370.3516
372.4478
371.5125
369.6848
367.4880
367.6031
366.9700
367.1292
367.3007
370.1664
369.5188
371.1475
370.9707
375.8067
387.9450
388.7585
387.2197
389.3937
388.8549
388.9648
380.8118
374.0106
373.8522
371.2806
370.5953
368.1360
368.0067
367.0423
366.6985
366.5270
366.3127
366.1285
366.3260
367.2341
365.7281
365.6889
363.9568
363.3180
363.0961
362.9861
363.0443
363.1026
361.7453
360.3073
359.6472
359.9975
358.1493
358.6906
357.9447
357.2748
357.2775
356.0331
355.0073
354.8676
355.3461
356.0996
355.5891
357.6609
357.4593
359.1765
357.8009
360.5796
355.5078
356.2423
356.4986
354.4244
355.5892
356.8283
355.4988
356.9937
356.6004
356.9649
355.7550
355.7160
356.6479
357.4154
357.6303
358.6883
360.7269
361.2794
361.1283
361.6634
361.6390
362.5578
364.0294
364.0689
367.8782
371.9263
376.7206
385.3850
389.6152
395.0354
400.1641
409.7867
415.5454
379.6010
343.8161
330.6127
320.0371
313.7731
309.5472
307.9712
305.6742
306.1437
304.7254
306.8518
307.5480
306.9817
308.3688
309.2327
309.0217
307.9512
310.4218
311.4044
313.0597
315.3234
311.7780
317.2561
317.0524
318.1761
317.7552
319.0837
319.2885
320.9772
322.5842
322.6367
322.8805
323.2238
325.8692
324.9550
326.6522
326.0144
327.0997
328.7669
329.1043
330.4307
332.0614
329.3024
330.3103
333.3079
334.5647
338.1689
338.8549
342.5719
346.1170
347.5702
348.4290
348.1537
350.5400
354.9152
352.3007
352.7371
353.9989
354.8764
357.1610
359.9232
365.3761
363.9674
364.4913
368.4641
371.7308
375.9771
376.7593
371.0977
365.8614
363.0280
359.2715
362.5827
364.6608
366.7487
369.6247
370.2763
372.2694
373.3421
374.2318
374.8746
374.6399
376.9546
375.5743
378.0191
380.9082
383.9425
383.0649
376.6281
376.0339
376.5085
373.3402
373.5146
375.1695
374.2543
376.3281
375.0619
373.9097
375.0288
367.7861
366.5766
363.4615
359.7950
358.8846
360.2102
358.8682
361.4024
366.3043
370.6258
369.1873
370.0104
371.4055
371.7185
374.2821
374.5145
374.6315
375.3597
376.2967
375.8378
378.6500
380.0514
378.5505
384.3279
381.5385
379.9081
384.0509
381.4918
380.3041
383.2794
383.6297
383.6051
384.6731
380.8743
380.2532
380.9062
385.5645
385.1818
388.0910
389.2332
399.5812
399.8740
395.8556
395.6266
390.3829
388.0666
384.5452
386.3983
384.1210
383.7694
381.9606
379.2556
376.6965
377.7620
379.3609
381.1687
377.4984
372.9024
372.2463
373.3456
367.8891
366.8871
366.7067
367.0159
372.6918
372.1679
373.6068
372.6111
384.9047
382.6891
385.5925
385.1503
384.7440
384.5315
381.7831
379.7091
372.3959
373.5969
374.4710
374.3579
372.5832
373.1609
372.4389
370.7986
370.5930
371.7312
369.8019
368.1390
371.7430
370.5207
370.6191
370.7271
370.8283
374.0906
373.0111
373.3383
372.5486
382.1189
378.6084
378.2919
377.5920
378.7458
319.5434
320.3168
319.1560
319.7431
319.9515
320.0910
320.3073
319.6733
319.9904
320.5152
321.1164
321.3540
321.5052
321.5067
321.1821
321.6991
319.6714
318.4014
320.9435
317.8884
317.4091
315.6324
317.4885
313.8768
312.7487
308.4705
311.8141
303.2852
297.5986
287.6497
289.2567
289.6810
287.0529
285.9740
287.8062
283.9910
290.1853
287.9012
289.7282
322.3899
306.9841
309.3652
310.9094
321.7079
321.9215
330.2075
341.3791
347.2693
351.3528
356.7535
363.1524
376.7877
383.2136
395.3200
404.4575
406.1499
425.9369
428.8471
432.2391
428.5006
435.3971
440.1921
433.3188
440.7690
449.2788
444.1210
460.0290
457.7527
471.0763
471.0231
484.3712
491.1700
482.2678
480.4248
467.2969
466.6624
453.6518
442.0127
426.9316
429.9630
500.0500
499.3703
505.5969
522.9411
526.1232
516.0837
527.6331
531.0918
530.9554
519.0261
523.7490
529.1412
546.6677
561.8817
566.3051
565.7999
571.2521
571.0396
567.1651
562.3724
568.2944
568.5120
569.7048
582.4656
584.5961
585.4431
601.7935
607.3938
608.9752
612.5107
614.4425
611.5587
602.2713
594.9964
589.5260
610.0564
630.2121
629.7662
628.7149
624.2230
630.9368
638.1698
642.7116
656.1548
657.2756
653.9210
655.5573
639.1197
629.4428
636.7240
660.5690
669.0049
672.6184
683.9219
681.8083
682.7912
685.9801
681.1219
685.2638
690.4774
690.0521
691.0070
692.5121
694.2958
696.7363
696.2976
697.8393
696.7515
698.0005
694.1242
683.9132
680.2618
678.0243
676.2479
677.3636
672.7473
671.5107
670.5991
671.4573
670.9111
669.2853
669.0229
679.3773
673.9477
678.2065
674.2203
673.3575
671.9915
670.1172
662.8153
653.9236
650.4110
677.7923
668.3735
684.3682
684.1731
697.8948
702.7073
706.6647
707.5496
703.1136
704.0853
703.3737
704.0324
704.4650
701.3960
704.6749
709.1763
709.3903
713.2268
712.2889
709.3832
710.6758
709.2862
711.6705
709.6469
708.5012
708.7833
707.9317
709.6171
707.4772
707.4038
708.7043
709.4677
713.6800
712.2715
705.5235
702.6376
704.6184
703.1277
697.8431
697.7318
698.0528
694.7281
683.4880
688.7465
686.9811
691.3514
693.6880
696.2720
695.1933
699.8099
695.6928
695.8324
685.7295
693.7466
703.3005
687.3544
702.2542
706.8827
705.8022
704.3868
705.2372
701.6386
703.7759
701.1833
692.7173
692.3818
703.1811
704.4665
715.0142
722.5286
726.3204
729.6713
730.8171
726.0606
727.2589
730.7331
725.2891
727.3677
726.1195
737.5746
744.9732
742.0069
750.4484
751.9246
749.8078
748.7525
754.4090
748.9267
751.0417
752.6643
747.2326
752.2894
759.3816
766.9735
755.9181
753.9805
748.0352
755.5314
757.1725
752.9926
757.9601
763.6448
763.0194
750.3303
766.8744
771.0275
777.0648
775.8748
771.2400
768.7587
780.1814
780.7235
784.3314
784.4786
791.5330
799.7692
799.5981
795.6682
795.6440
792.0209
788.0620
790.4932
787.3808
785.6876
778.5540
775.9792
768.8215
776.1657
778.5893
776.7584
764.2188
783.6159
750.4670
778.2607
741.0015
747.0896
747.1873
723.5903
721.6311
718.1980
717.6272
704.1057
684.7618
695.9598
683.0208
686.4258
658.3965
671.6962
668.5357
667.5631
684.0713
679.5126
672.7467
670.0476
671.9814
670.3044
667.9604
622.4100
607.2598
600.9363
599.0103
601.5421
603.7148
601.8777
595.2442
575.9234
568.3706
557.0269
554.6224
551.4057
537.5188
541.1120
543.9333
538.1960
545.3137
541.7789
538.0974
536.9667
539.2804
535.3019
529.7966
531.1795
520.3373
513.2175
518.1976
544.4273
547.1356
547.1315
556.3385
559.0155
557.3518
555.0520
555.4902
559.4396
562.0742
560.7962
561.5788
546.5503
554.0916
542.2008
557.4633
554.3971
550.0709
587.6986
585.7379
590.3634
590.8789
590.8796
632.5475
630.8601
630.8065
602.6117
622.9348
624.8718
605.3114
604.9824
603.8904
610.7436
603.9663
597.3977
584.9595
610.3837
613.0371
599.4982
612.5204
647.3912
643.8691
655.3698
632.8623
628.3946
655.7726
668.1597
660.0391
660.2114
655.3443
636.0181
640.2570
638.1429
644.9497
671.6992
668.1704
661.6697
678.4312
653.2479
668.9865
665.9725
668.4943
653.9272
655.0655
656.5588
643.3124
656.0861
620.4004
665.7465
665.0426
668.0819
649.8658
649.4903
667.9103
654.1199
673.1677
668.5537
669.3051
675.1389
676.3816
693.0337
671.7772
679.1087
693.0927
687.0920
678.0452
692.3659
703.1265
685.2094
705.8209
696.0730
696.4679
696.8814
690.8319
686.2626
681.0281
685.0625
698.3275
684.8929
688.2416
691.7444
696.6405
703.9536
690.7275
702.9417
708.4541
696.4282
699.3681
706.2888
718.1221
699.1878
696.4376
691.2944
686.5512
681.0932
679.4630
666.4876
663.7186
680.0137
666.3006
657.5575