ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /VND ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 799.7692 ดองเวียดนาม
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 283.9910 ดองเวียดนาม
| Date | MZN/VND |
|---|---|
| 411.8276 | |
| 411.9540 | |
| 410.7904 | |
| 411.5963 | |
| 411.6624 | |
| 411.8819 | |
| 411.3942 | |
| 412.1970 | |
| 411.9039 | |
| 412.4571 | |
| 412.5036 | |
| 411.9908 | |
| 412.0888 | |
| 412.5335 | |
| 411.7451 | |
| 411.9392 | |
| 411.7663 | |
| 411.9628 | |
| 412.1426 | |
| 411.3460 | |
| 411.1658 | |
| 409.4255 | |
| 408.4638 | |
| 406.3639 | |
| 406.5266 | |
| 408.1261 | |
| 410.2286 | |
| 411.0170 | |
| 411.1135 | |
| 411.1782 | |
| 411.3402 | |
| 412.1538 | |
| 411.8823 | |
| 412.4684 | |
| 412.7513 | |
| 412.8604 | |
| 412.0653 | |
| 411.1710 | |
| 411.4509 | |
| 411.6002 | |
| 412.2617 | |
| 412.3166 | |
| 412.5239 | |
| 413.4605 | |
| 413.1988 | |
| 412.9167 | |
| 413.0271 | |
| 412.2621 | |
| 411.3427 | |
| 411.4498 | |
| 410.1458 | |
| 409.2344 | |
| 409.7323 | |
| 408.9657 | |
| 408.3804 | |
| 408.8049 | |
| 408.3791 | |
| 409.7707 | |
| 407.4617 | |
| 407.2729 | |
| 407.7728 | |
| 405.5310 | |
| 406.0566 | |
| 406.8752 | |
| 406.6083 | |
| 406.2144 | |
| 404.3275 | |
| 404.6654 | |
| 404.3000 | |
| 400.2422 | |
| 401.2054 | |
| 399.4643 | |
| 399.4136 | |
| 400.4868 | |
| 398.5492 | |
| 398.8147 | |
| 397.4659 | |
| 395.9313 | |
| 392.4891 | |
| 396.2242 | |
| 397.4343 | |
| 397.1433 | |
| 399.2831 | |
| 398.7144 | |
| 397.8826 | |
| 397.1445 | |
| 397.1446 | |
| 397.8097 | |
| 397.5941 | |
| 396.3955 | |
| 396.2586 | |
| 396.7910 | |
| 396.2990 | |
| 388.8544 | |
| 388.9510 | |
| 384.5789 | |
| 385.5668 | |
| 384.2332 | |
| 386.7562 | |
| 389.2803 | |
| 389.3935 | |
| 390.8220 | |
| 393.2523 | |
| 392.9122 | |
| 396.1713 | |
| 396.4398 | |
| 397.0436 | |
| 397.7376 | |
| 398.5276 | |
| 398.4080 | |
| 398.3564 | |
| 397.6955 | |
| 398.2598 | |
| 398.2436 | |
| 398.3880 | |
| 398.6184 | |
| 397.1434 | |
| 396.3254 | |
| 397.4744 | |
| 393.0613 | |
| 390.3446 | |
| 387.8759 | |
| 387.3150 | |
| 386.9317 | |
| 385.7399 | |
| 386.6209 | |
| 386.2231 | |
| 383.9883 | |
| 382.4042 | |
| 381.7509 | |
| 384.1861 | |
| 399.5727 | |
| 383.2458 | |
| 381.1462 | |
| 379.7955 | |
| 379.7240 | |
| 381.3727 | |
| 379.9086 | |
| 379.7127 | |
| 379.3343 | |
| 378.4170 | |
| 381.5540 | |
| 381.2951 | |
| 384.4610 | |
| 385.2824 | |
| 383.2887 | |
| 381.6480 | |
| 381.4820 | |
| 381.7406 | |
| 381.6478 | |
| 376.4568 | |
| 377.3270 | |
| 377.3263 | |
| 372.8846 | |
| 372.9844 | |
| 371.5132 | |
| 371.7202 | |
| 371.3604 | |
| 370.3696 | |
| 370.1391 | |
| 369.1581 | |
| 368.3888 | |
| 368.4674 | |
| 367.5742 | |
| 367.7904 | |
| 367.3155 | |
| 366.9853 | |
| 367.0995 | |
| 366.9707 | |
| 367.2147 | |
| 367.7040 | |
| 367.9050 | |
| 369.4242 | |
| 370.3516 | |
| 372.4478 | |
| 371.5125 | |
| 369.6848 | |
| 367.4880 | |
| 367.6031 | |
| 366.9700 | |
| 367.1292 | |
| 367.3007 | |
| 370.1664 | |
| 369.5188 | |
| 371.1475 | |
| 370.9707 | |
| 375.8067 | |
| 387.9450 | |
| 388.7585 | |
| 387.2197 | |
| 389.3937 | |
| 388.8549 | |
| 388.9648 | |
| 380.8118 | |
| 374.0106 | |
| 373.8522 | |
| 371.2806 | |
| 370.5953 | |
| 368.1360 | |
| 368.0067 | |
| 367.0423 | |
| 366.6985 | |
| 366.5270 | |
| 366.3127 | |
| 366.1285 | |
| 366.3260 | |
| 367.2341 | |
| 365.7281 | |
| 365.6889 | |
| 363.9568 | |
| 363.3180 | |
| 363.0961 | |
| 362.9861 | |
| 363.0443 | |
| 363.1026 | |
| 361.7453 | |
| 360.3073 | |
| 359.6472 | |
| 359.9975 | |
| 358.1493 | |
| 358.6906 | |
| 357.9447 | |
| 357.2748 | |
| 357.2775 | |
| 356.0331 | |
| 355.0073 | |
| 354.8676 | |
| 355.3461 | |
| 356.0996 | |
| 355.5891 | |
| 357.6609 | |
| 357.4593 | |
| 359.1765 | |
| 357.8009 | |
| 360.5796 | |
| 355.5078 | |
| 356.2423 | |
| 356.4986 | |
| 354.4244 | |
| 355.5892 | |
| 356.8283 | |
| 355.4988 | |
| 356.9937 | |
| 356.6004 | |
| 356.9649 | |
| 355.7550 | |
| 355.7160 | |
| 356.6479 | |
| 357.4154 | |
| 357.6303 | |
| 358.6883 | |
| 360.7269 | |
| 361.2794 | |
| 361.1283 | |
| 361.6634 | |
| 361.6390 | |
| 362.5578 | |
| 364.0294 | |
| 364.0689 | |
| 367.8782 | |
| 371.9263 | |
| 376.7206 | |
| 385.3850 | |
| 389.6152 | |
| 395.0354 | |
| 400.1641 | |
| 409.7867 | |
| 415.5454 | |
| 379.6010 | |
| 343.8161 | |
| 330.6127 | |
| 320.0371 | |
| 313.7731 | |
| 309.5472 | |
| 307.9712 | |
| 305.6742 | |
| 306.1437 | |
| 304.7254 | |
| 306.8518 | |
| 307.5480 | |
| 306.9817 | |
| 308.3688 | |
| 309.2327 | |
| 309.0217 | |
| 307.9512 | |
| 310.4218 | |
| 311.4044 | |
| 313.0597 | |
| 315.3234 | |
| 311.7780 | |
| 317.2561 | |
| 317.0524 | |
| 318.1761 | |
| 317.7552 | |
| 319.0837 | |
| 319.2885 | |
| 320.9772 | |
| 322.5842 | |
| 322.6367 | |
| 322.8805 | |
| 323.2238 | |
| 325.8692 | |
| 324.9550 | |
| 326.6522 | |
| 326.0144 | |
| 327.0997 | |
| 328.7669 | |
| 329.1043 | |
| 330.4307 | |
| 332.0614 | |
| 329.3024 | |
| 330.3103 | |
| 333.3079 | |
| 334.5647 | |
| 338.1689 | |
| 338.8549 | |
| 342.5719 | |
| 346.1170 | |
| 347.5702 | |
| 348.4290 | |
| 348.1537 | |
| 350.5400 | |
| 354.9152 | |
| 352.3007 | |
| 352.7371 | |
| 353.9989 | |
| 354.8764 | |
| 357.1610 | |
| 359.9232 | |
| 365.3761 | |
| 363.9674 | |
| 364.4913 | |
| 368.4641 | |
| 371.7308 | |
| 375.9771 | |
| 376.7593 | |
| 371.0977 | |
| 365.8614 | |
| 363.0280 | |
| 359.2715 | |
| 362.5827 | |
| 364.6608 | |
| 366.7487 | |
| 369.6247 | |
| 370.2763 | |
| 372.2694 | |
| 373.3421 | |
| 374.2318 | |
| 374.8746 | |
| 374.6399 | |
| 376.9546 | |
| 375.5743 | |
| 378.0191 | |
| 380.9082 | |
| 383.9425 | |
| 383.0649 | |
| 376.6281 | |
| 376.0339 | |
| 376.5085 | |
| 373.3402 | |
| 373.5146 | |
| 375.1695 | |
| 374.2543 | |
| 376.3281 | |
| 375.0619 | |
| 373.9097 | |
| 375.0288 | |
| 367.7861 | |
| 366.5766 | |
| 363.4615 | |
| 359.7950 | |
| 358.8846 | |
| 360.2102 | |
| 358.8682 | |
| 361.4024 | |
| 366.3043 | |
| 370.6258 | |
| 369.1873 | |
| 370.0104 | |
| 371.4055 | |
| 371.7185 | |
| 374.2821 | |
| 374.5145 | |
| 374.6315 | |
| 375.3597 | |
| 376.2967 | |
| 375.8378 | |
| 378.6500 | |
| 380.0514 | |
| 378.5505 | |
| 384.3279 | |
| 381.5385 | |
| 379.9081 | |
| 384.0509 | |
| 381.4918 | |
| 380.3041 | |
| 383.2794 | |
| 383.6297 | |
| 383.6051 | |
| 384.6731 | |
| 380.8743 | |
| 380.2532 | |
| 380.9062 | |
| 385.5645 | |
| 385.1818 | |
| 388.0910 | |
| 389.2332 | |
| 399.5812 | |
| 399.8740 | |
| 395.8556 | |
| 395.6266 | |
| 390.3829 | |
| 388.0666 | |
| 384.5452 | |
| 386.3983 | |
| 384.1210 | |
| 383.7694 | |
| 381.9606 | |
| 379.2556 | |
| 376.6965 | |
| 377.7620 | |
| 379.3609 | |
| 381.1687 | |
| 377.4984 | |
| 372.9024 | |
| 372.2463 | |
| 373.3456 | |
| 367.8891 | |
| 366.8871 | |
| 366.7067 | |
| 367.0159 | |
| 372.6918 | |
| 372.1679 | |
| 373.6068 | |
| 372.6111 | |
| 384.9047 | |
| 382.6891 | |
| 385.5925 | |
| 385.1503 | |
| 384.7440 | |
| 384.5315 | |
| 381.7831 | |
| 379.7091 | |
| 372.3959 | |
| 373.5969 | |
| 374.4710 | |
| 374.3579 | |
| 372.5832 | |
| 373.1609 | |
| 372.4389 | |
| 370.7986 | |
| 370.5930 | |
| 371.7312 | |
| 369.8019 | |
| 368.1390 | |
| 371.7430 | |
| 370.5207 | |
| 370.6191 | |
| 370.7271 | |
| 370.8283 | |
| 374.0906 | |
| 373.0111 | |
| 373.3383 | |
| 372.5486 | |
| 382.1189 | |
| 378.6084 | |
| 378.2919 | |
| 377.5920 | |
| 378.7458 | |
| 319.5434 | |
| 320.3168 | |
| 319.1560 | |
| 319.7431 | |
| 319.9515 | |
| 320.0910 | |
| 320.3073 | |
| 319.6733 | |
| 319.9904 | |
| 320.5152 | |
| 321.1164 | |
| 321.3540 | |
| 321.5052 | |
| 321.5067 | |
| 321.1821 | |
| 321.6991 | |
| 319.6714 | |
| 318.4014 | |
| 320.9435 | |
| 317.8884 | |
| 317.4091 | |
| 315.6324 | |
| 317.4885 | |
| 313.8768 | |
| 312.7487 | |
| 308.4705 | |
| 311.8141 | |
| 303.2852 | |
| 297.5986 | |
| 287.6497 | |
| 289.2567 | |
| 289.6810 | |
| 287.0529 | |
| 285.9740 | |
| 287.8062 | |
| 283.9910 | |
| 290.1853 | |
| 287.9012 | |
| 289.7282 | |
| 322.3899 | |
| 306.9841 | |
| 309.3652 | |
| 310.9094 | |
| 321.7079 | |
| 321.9215 | |
| 330.2075 | |
| 341.3791 | |
| 347.2693 | |
| 351.3528 | |
| 356.7535 | |
| 363.1524 | |
| 376.7877 | |
| 383.2136 | |
| 395.3200 | |
| 404.4575 | |
| 406.1499 | |
| 425.9369 | |
| 428.8471 | |
| 432.2391 | |
| 428.5006 | |
| 435.3971 | |
| 440.1921 | |
| 433.3188 | |
| 440.7690 | |
| 449.2788 | |
| 444.1210 | |
| 460.0290 | |
| 457.7527 | |
| 471.0763 | |
| 471.0231 | |
| 484.3712 | |
| 491.1700 | |
| 482.2678 | |
| 480.4248 | |
| 467.2969 | |
| 466.6624 | |
| 453.6518 | |
| 442.0127 | |
| 426.9316 | |
| 429.9630 | |
| 500.0500 | |
| 499.3703 | |
| 505.5969 | |
| 522.9411 | |
| 526.1232 | |
| 516.0837 | |
| 527.6331 | |
| 531.0918 | |
| 530.9554 | |
| 519.0261 | |
| 523.7490 | |
| 529.1412 | |
| 546.6677 | |
| 561.8817 | |
| 566.3051 | |
| 565.7999 | |
| 571.2521 | |
| 571.0396 | |
| 567.1651 | |
| 562.3724 | |
| 568.2944 | |
| 568.5120 | |
| 569.7048 | |
| 582.4656 | |
| 584.5961 | |
| 585.4431 | |
| 601.7935 | |
| 607.3938 | |
| 608.9752 | |
| 612.5107 | |
| 614.4425 | |
| 611.5587 | |
| 602.2713 | |
| 594.9964 | |
| 589.5260 | |
| 610.0564 | |
| 630.2121 | |
| 629.7662 | |
| 628.7149 | |
| 624.2230 | |
| 630.9368 | |
| 638.1698 | |
| 642.7116 | |
| 656.1548 | |
| 657.2756 | |
| 653.9210 | |
| 655.5573 | |
| 639.1197 | |
| 629.4428 | |
| 636.7240 | |
| 660.5690 | |
| 669.0049 | |
| 672.6184 | |
| 683.9219 | |
| 681.8083 | |
| 682.7912 | |
| 685.9801 | |
| 681.1219 | |
| 685.2638 | |
| 690.4774 | |
| 690.0521 | |
| 691.0070 | |
| 692.5121 | |
| 694.2958 | |
| 696.7363 | |
| 696.2976 | |
| 697.8393 | |
| 696.7515 | |
| 698.0005 | |
| 694.1242 | |
| 683.9132 | |
| 680.2618 | |
| 678.0243 | |
| 676.2479 | |
| 677.3636 | |
| 672.7473 | |
| 671.5107 | |
| 670.5991 | |
| 671.4573 | |
| 670.9111 | |
| 669.2853 | |
| 669.0229 | |
| 679.3773 | |
| 673.9477 | |
| 678.2065 | |
| 674.2203 | |
| 673.3575 | |
| 671.9915 | |
| 670.1172 | |
| 662.8153 | |
| 653.9236 | |
| 650.4110 | |
| 677.7923 | |
| 668.3735 | |
| 684.3682 | |
| 684.1731 | |
| 697.8948 | |
| 702.7073 | |
| 706.6647 | |
| 707.5496 | |
| 703.1136 | |
| 704.0853 | |
| 703.3737 | |
| 704.0324 | |
| 704.4650 | |
| 701.3960 | |
| 704.6749 | |
| 709.1763 | |
| 709.3903 | |
| 713.2268 | |
| 712.2889 | |
| 709.3832 | |
| 710.6758 | |
| 709.2862 | |
| 711.6705 | |
| 709.6469 | |
| 708.5012 | |
| 708.7833 | |
| 707.9317 | |
| 709.6171 | |
| 707.4772 | |
| 707.4038 | |
| 708.7043 | |
| 709.4677 | |
| 713.6800 | |
| 712.2715 | |
| 705.5235 | |
| 702.6376 | |
| 704.6184 | |
| 703.1277 | |
| 697.8431 | |
| 697.7318 | |
| 698.0528 | |
| 694.7281 | |
| 683.4880 | |
| 688.7465 | |
| 686.9811 | |
| 691.3514 | |
| 693.6880 | |
| 696.2720 | |
| 695.1933 | |
| 699.8099 | |
| 695.6928 | |
| 695.8324 | |
| 685.7295 | |
| 693.7466 | |
| 703.3005 | |
| 687.3544 | |
| 702.2542 | |
| 706.8827 | |
| 705.8022 | |
| 704.3868 | |
| 705.2372 | |
| 701.6386 | |
| 703.7759 | |
| 701.1833 | |
| 692.7173 | |
| 692.3818 | |
| 703.1811 | |
| 704.4665 | |
| 715.0142 | |
| 722.5286 | |
| 726.3204 | |
| 729.6713 | |
| 730.8171 | |
| 726.0606 | |
| 727.2589 | |
| 730.7331 | |
| 725.2891 | |
| 727.3677 | |
| 726.1195 | |
| 737.5746 | |
| 744.9732 | |
| 742.0069 | |
| 750.4484 | |
| 751.9246 | |
| 749.8078 | |
| 748.7525 | |
| 754.4090 | |
| 748.9267 | |
| 751.0417 | |
| 752.6643 | |
| 747.2326 | |
| 752.2894 | |
| 759.3816 | |
| 766.9735 | |
| 755.9181 | |
| 753.9805 | |
| 748.0352 | |
| 755.5314 | |
| 757.1725 | |
| 752.9926 | |
| 757.9601 | |
| 763.6448 | |
| 763.0194 | |
| 750.3303 | |
| 766.8744 | |
| 771.0275 | |
| 777.0648 | |
| 775.8748 | |
| 771.2400 | |
| 768.7587 | |
| 780.1814 | |
| 780.7235 | |
| 784.3314 | |
| 784.4786 | |
| 791.5330 | |
| 799.7692 | |
| 799.5981 | |
| 795.6682 | |
| 795.6440 | |
| 792.0209 | |
| 788.0620 | |
| 790.4932 | |
| 787.3808 | |
| 785.6876 | |
| 778.5540 | |
| 775.9792 | |
| 768.8215 | |
| 776.1657 | |
| 778.5893 | |
| 776.7584 | |
| 764.2188 | |
| 783.6159 | |
| 750.4670 | |
| 778.2607 | |
| 741.0015 | |
| 747.0896 | |
| 747.1873 | |
| 723.5903 | |
| 721.6311 | |
| 718.1980 | |
| 717.6272 | |
| 704.1057 | |
| 684.7618 | |
| 695.9598 | |
| 683.0208 | |
| 686.4258 | |
| 658.3965 | |
| 671.6962 | |
| 668.5357 | |
| 667.5631 | |
| 684.0713 | |
| 679.5126 | |
| 672.7467 | |
| 670.0476 | |
| 671.9814 | |
| 670.3044 | |
| 667.9604 | |
| 622.4100 | |
| 607.2598 | |
| 600.9363 | |
| 599.0103 | |
| 601.5421 | |
| 603.7148 | |
| 601.8777 | |
| 595.2442 | |
| 575.9234 | |
| 568.3706 | |
| 557.0269 | |
| 554.6224 | |
| 551.4057 | |
| 537.5188 | |
| 541.1120 | |
| 543.9333 | |
| 538.1960 | |
| 545.3137 | |
| 541.7789 | |
| 538.0974 | |
| 536.9667 | |
| 539.2804 | |
| 535.3019 | |
| 529.7966 | |
| 531.1795 | |
| 520.3373 | |
| 513.2175 | |
| 518.1976 | |
| 544.4273 | |
| 547.1356 | |
| 547.1315 | |
| 556.3385 | |
| 559.0155 | |
| 557.3518 | |
| 555.0520 | |
| 555.4902 | |
| 559.4396 | |
| 562.0742 | |
| 560.7962 | |
| 561.5788 | |
| 546.5503 | |
| 554.0916 | |
| 542.2008 | |
| 557.4633 | |
| 554.3971 | |
| 550.0709 | |
| 587.6986 | |
| 585.7379 | |
| 590.3634 | |
| 590.8789 | |
| 590.8796 | |
| 632.5475 | |
| 630.8601 | |
| 630.8065 | |
| 602.6117 | |
| 622.9348 | |
| 624.8718 | |
| 605.3114 | |
| 604.9824 | |
| 603.8904 | |
| 610.7436 | |
| 603.9663 | |
| 597.3977 | |
| 584.9595 | |
| 610.3837 | |
| 613.0371 | |
| 599.4982 | |
| 612.5204 | |
| 647.3912 | |
| 643.8691 | |
| 655.3698 | |
| 632.8623 | |
| 628.3946 | |
| 655.7726 | |
| 668.1597 | |
| 660.0391 | |
| 660.2114 | |
| 655.3443 | |
| 636.0181 | |
| 640.2570 | |
| 638.1429 | |
| 644.9497 | |
| 671.6992 | |
| 668.1704 | |
| 661.6697 | |
| 678.4312 | |
| 653.2479 | |
| 668.9865 | |
| 665.9725 | |
| 668.4943 | |
| 653.9272 | |
| 655.0655 | |
| 656.5588 | |
| 643.3124 | |
| 656.0861 | |
| 620.4004 | |
| 665.7465 | |
| 665.0426 | |
| 668.0819 | |
| 649.8658 | |
| 649.4903 | |
| 667.9103 | |
| 654.1199 | |
| 673.1677 | |
| 668.5537 | |
| 669.3051 | |
| 675.1389 | |
| 676.3816 | |
| 693.0337 | |
| 671.7772 | |
| 679.1087 | |
| 693.0927 | |
| 687.0920 | |
| 678.0452 | |
| 692.3659 | |
| 703.1265 | |
| 685.2094 | |
| 705.8209 | |
| 696.0730 | |
| 696.4679 | |
| 696.8814 | |
| 690.8319 | |
| 686.2626 | |
| 681.0281 | |
| 685.0625 | |
| 698.3275 | |
| 684.8929 | |
| 688.2416 | |
| 691.7444 | |
| 696.6405 | |
| 703.9536 | |
| 690.7275 | |
| 702.9417 | |
| 708.4541 | |
| 696.4282 | |
| 699.3681 | |
| 706.2888 | |
| 718.1221 | |
| 699.1878 | |
| 696.4376 | |
| 691.2944 | |
| 686.5512 | |
| 681.0932 | |
| 679.4630 | |
| 666.4876 | |
| 663.7186 | |
| 680.0137 | |
| 666.3006 | |
| 657.5575 |