História das diárias NAD /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Dólar namibiano = 1.4932 Nakfa da Eritreia
o mínimo em
1 Dólar namibiano = 0.4065 Nakfa da Eritreia
história preço de ERN / NAD
Date | NAD/ERN |
| 0.7985 |
| 0.7838 |
| 0.7926 |
| 0.8103 |
| 0.7929 |
| 0.7921 |
| 0.7933 |
| 0.8033 |
| 0.7864 |
| 0.7763 |
| 0.7903 |
| 0.7882 |
| 0.7907 |
| 0.7983 |
| 0.7823 |
| 0.8039 |
| 0.8034 |
| 0.8099 |
| 0.8130 |
| 0.8206 |
| 0.7862 |
| 0.8060 |
| 0.7953 |
| 0.8166 |
| 0.7493 |
| 0.7645 |
| 0.7684 |
| 0.7895 |
| 0.7991 |
| 0.7692 |
| 0.7673 |
| 0.8000 |
| 0.7886 |
| 0.7897 |
| 0.7844 |
| 0.8063 |
| 0.7891 |
| 0.7564 |
| 0.8021 |
| 0.8399 |
| 0.8347 |
| 0.8320 |
| 0.7983 |
| 0.7983 |
| 0.8039 |
| 0.8246 |
| 0.8078 |
| 0.7684 |
| 0.7634 |
| 0.7804 |
| 0.7878 |
| 0.8148 |
| 0.8161 |
| 0.8255 |
| 0.8192 |
| 0.8237 |
| 0.8255 |
| 0.8143 |
| 0.8319 |
| 0.8380 |
| 0.8798 |
| 0.8716 |
| 0.8711 |
| 0.8918 |
| 0.8757 |
| 0.8818 |
| 0.8818 |
| 0.8484 |
| 0.8741 |
| 0.8628 |
| 0.8757 |
| 0.8656 |
| 0.8670 |
| 0.8333 |
| 0.8170 |
| 0.8139 |
| 0.8274 |
| 0.8278 |
| 0.8350 |
| 0.8357 |
| 0.8508 |
| 0.8718 |
| 0.8671 |
| 0.8892 |
| 0.8829 |
| 0.9119 |
| 0.9014 |
| 0.9061 |
| 0.9178 |
| 0.9470 |
| 0.9212 |
| 0.9324 |
| 0.9470 |
| 0.9352 |
| 0.9323 |
| 0.9721 |
| 0.9615 |
| 0.9422 |
| 0.9254 |
| 0.9259 |
| 0.9299 |
| 0.9631 |
| 1.0027 |
| 0.9954 |
| 0.9759 |
| 0.9868 |
| 0.9914 |
| 0.9855 |
| 0.9653 |
| 0.9665 |
| 0.9791 |
| 0.9772 |
| 0.9536 |
| 0.9470 |
| 0.9659 |
| 0.9506 |
| 0.9369 |
| 0.9311 |
| 0.9279 |
| 0.9476 |
| 0.9849 |
| 1.0027 |
| 1.0170 |
| 1.0201 |
| 1.0211 |
| 1.0028 |
| 0.9955 |
| 1.0042 |
| 1.0130 |
| 1.0323 |
| 1.0057 |
| 1.0057 |
| 0.9859 |
| 1.0442 |
| 1.0442 |
| 1.0111 |
| 1.0152 |
| 1.0305 |
| 1.0411 |
| 1.0440 |
| 1.0580 |
| 1.0543 |
| 1.0903 |
| 1.1117 |
| 1.0891 |
| 1.0777 |
| 1.0632 |
| 1.0708 |
| 1.0382 |
| 1.0520 |
| 1.0535 |
| 1.0296 |
| 1.0233 |
| 1.0031 |
| 1.0191 |
| 1.0068 |
| 0.9640 |
| 1.0007 |
| 1.0183 |
| 1.0316 |
| 1.0087 |
| 0.9953 |
| 0.9842 |
| 0.9875 |
| 0.9684 |
| 1.0275 |
| 1.0240 |
| 1.0314 |
| 0.9967 |
| 0.9907 |
| 0.9721 |
| 0.9721 |
| 0.9727 |
| 0.9772 |
| 0.9225 |
| 0.9231 |
| 0.9069 |
| 0.9063 |
| 0.8296 |
| 0.8744 |
| 0.8913 |
| 0.8998 |
| 0.9027 |
| 0.8647 |
| 0.8647 |
| 0.8578 |
| 0.8481 |
| 0.8723 |
| 0.8978 |
| 0.9011 |
| 0.8957 |
| 0.8820 |
| 0.8697 |
| 0.8685 |
| 0.8718 |
| 0.8941 |
| 0.8583 |
| 0.8483 |
| 0.8156 |
| 0.8152 |
| 0.8017 |
| 0.7941 |
| 0.7965 |
| 0.8269 |
| 0.7957 |
| 0.8356 |
| 0.8586 |
| 0.9063 |
| 0.9566 |
| 0.9640 |
| 1.0020 |
| 1.0006 |
| 0.9980 |
| 1.0075 |
| 1.0287 |
| 1.0330 |
| 1.0472 |
| 1.0529 |
| 1.0659 |
| 1.0546 |
| 1.0401 |
| 1.0239 |
| 1.0288 |
| 1.0177 |
| 1.0142 |
| 1.0082 |
| 1.0018 |
| 1.0303 |
| 1.0162 |
| 1.0136 |
| 0.9905 |
| 0.9839 |
| 1.0067 |
| 1.0232 |
| 1.0194 |
| 0.9852 |
| 0.9813 |
| 0.9769 |
| 0.9714 |
| 1.0048 |
| 1.0548 |
| 1.0808 |
| 1.0798 |
| 1.0599 |
| 1.0612 |
| 1.0450 |
| 1.0128 |
| 1.0039 |
| 1.0350 |
| 1.0384 |
| 1.0421 |
| 1.0486 |
| 1.0395 |
| 1.0466 |
| 1.0612 |
| 1.0721 |
| 1.0626 |
| 1.0508 |
| 1.0480 |
| 1.0394 |
| 1.0425 |
| 1.0533 |
| 1.0804 |
| 1.0653 |
| 1.0961 |
| 1.1198 |
| 1.0985 |
| 1.0822 |
| 1.0800 |
| 1.0813 |
| 1.0428 |
| 1.0293 |
| 1.0425 |
| 1.0437 |
| 1.0970 |
| 1.0790 |
| 1.0690 |
| 1.0652 |
| 1.0449 |
| 1.0318 |
| 1.0470 |
| 1.0369 |
| 1.0094 |
| 1.0600 |
| 1.0535 |
| 1.0037 |
| 1.0159 |
| 1.0214 |
| 1.0444 |
| 1.0319 |
| 1.0584 |
| 1.1161 |
| 1.1290 |
| 1.1155 |
| 1.1359 |
| 1.1213 |
| 1.0835 |
| 1.1148 |
| 1.1064 |
| 1.1469 |
| 1.1923 |
| 1.2040 |
| 1.1771 |
| 1.2216 |
| 1.1952 |
| 1.2057 |
| 1.2158 |
| 1.2514 |
| 1.2408 |
| 1.2650 |
| 1.2972 |
| 1.2454 |
| 1.2663 |
| 1.2689 |
| 1.3064 |
| 1.2943 |
| 1.2591 |
| 1.2529 |
| 1.2668 |
| 1.2651 |
| 1.2396 |
| 1.2223 |
| 1.2488 |
| 1.1969 |
| 1.1958 |
| 1.1146 |
| 1.1153 |
| 1.1136 |
| 1.0790 |
| 1.0627 |
| 1.0729 |
| 1.0887 |
| 1.1178 |
| 1.1491 |
| 1.1108 |
| 1.1251 |
| 1.1523 |
| 1.1623 |
| 1.1831 |
| 1.1817 |
| 1.1768 |
| 1.1690 |
| 1.1480 |
| 1.1449 |
| 1.1778 |
| 1.1823 |
| 1.1841 |
| 1.1559 |
| 1.1743 |
| 1.1907 |
| 1.1896 |
| 1.1918 |
| 1.2041 |
| 1.1828 |
| 1.1599 |
| 1.1669 |
| 1.1477 |
| 1.1583 |
| 1.1824 |
| 1.1567 |
| 1.1035 |
| 1.1234 |
| 1.2073 |
| 1.2161 |
| 1.1722 |
| 1.1781 |
| 1.1819 |
| 1.1787 |
| 1.1545 |
| 1.1555 |
| 1.1350 |
| 1.1374 |
| 1.1245 |
| 1.1277 |
| 1.0969 |
| 1.0969 |
| 1.0915 |
| 1.1284 |
| 1.1097 |
| 1.1102 |
| 1.0939 |
| 1.0876 |
| 1.1601 |
| 1.1579 |
| 1.1361 |
| 1.1154 |
| 1.1315 |
| 1.1573 |
| 1.1529 |
| 1.1258 |
| 1.0965 |
| 1.1340 |
| 1.0800 |
| 1.1601 |
| 1.2538 |
| 1.1574 |
| 1.1291 |
| 1.0841 |
| 1.0643 |
| 1.0691 |
| 1.0682 |
| 1.0492 |
| 1.0460 |
| 1.0522 |
| 1.0281 |
| 1.0097 |
| 0.9978 |
| 1.0367 |
| 1.0614 |
| 1.1146 |
| 1.1039 |
| 1.0843 |
| 1.0449 |
| 1.0683 |
| 1.0301 |
| 1.0375 |
| 1.0359 |
| 1.0236 |
| 0.9711 |
| 1.0234 |
| 1.0004 |
| 0.9934 |
| 1.0008 |
| 0.9543 |
| 0.9563 |
| 0.9740 |
| 1.0097 |
| 1.0267 |
| 1.0515 |
| 0.9926 |
| 1.0885 |
| 1.0916 |
| 1.1243 |
| 1.0836 |
| 1.0510 |
| 1.0977 |
| 1.1102 |
| 1.1427 |
| 1.1363 |
| 1.1102 |
| 1.0782 |
| 1.1262 |
| 1.1200 |
| 1.0859 |
| 1.1383 |
| 1.1490 |
| 1.1741 |
| 1.1970 |
| 1.1934 |
| 1.1983 |
| 1.2187 |
| 1.2146 |
| 1.2242 |
| 1.2386 |
| 1.2487 |
| 1.2222 |
| 1.2105 |
| 1.2346 |
| 1.2674 |
| 1.2741 |
| 1.2553 |
| 1.2532 |
| 1.2573 |
| 1.2459 |
| 1.2476 |
| 1.2803 |
| 1.2480 |
| 1.2704 |
| 1.2208 |
| 1.2538 |
| 1.2895 |
| 1.3013 |
| 1.2998 |
| 1.3100 |
| 1.3120 |
| 1.3226 |
| 1.3008 |
| 1.3130 |
| 1.2901 |
| 1.2988 |
| 1.3012 |
| 1.2894 |
| 1.3114 |
| 1.3669 |
| 1.3728 |
| 1.3537 |
| 1.3386 |
| 1.3619 |
| 1.3763 |
| 1.3630 |
| 1.3652 |
| 1.3384 |
| 1.3366 |
| 1.3536 |
| 1.3696 |
| 1.3975 |
| 1.4122 |
| 1.4071 |
| 1.4192 |
| 1.4133 |
| 1.4110 |
| 1.4291 |
| 1.4183 |
| 1.4083 |
| 1.3979 |
| 1.4196 |
| 1.4189 |
| 1.3963 |
| 1.4090 |
| 1.4112 |
| 1.4461 |
| 1.4410 |
| 1.4440 |
| 1.4219 |
| 1.4098 |
| 1.4328 |
| 1.4225 |
| 1.4193 |
| 1.4168 |
| 1.3842 |
| 1.3981 |
| 1.3961 |
| 1.3830 |
| 1.3852 |
| 1.3784 |
| 1.3581 |
| 1.3342 |
| 1.3570 |
| 1.3837 |
| 1.4035 |
| 1.4079 |
| 1.4336 |
| 1.4480 |
| 1.4564 |
| 1.4481 |
| 1.4657 |
| 1.4894 |
| 1.4807 |
| 1.4571 |