ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.4932 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.4065 แนกฟาเอริเทรีย

ประวัติราคา ERN / NAD

Date NAD/ERN
0.9100
0.9169
0.9264
0.9145
0.9126
0.9272
0.9077
0.9229
0.9188
0.9004
0.9125
0.8935
0.9083
0.9162
0.9152
0.8892
0.8716
0.8883
0.8918
0.8995
0.9428
0.9334
0.9392
0.9345
0.9331
0.9369
0.9106
0.9125
0.9112
0.9014
0.8982
0.8943
0.8833
0.8780
0.8667
0.8762
0.8725
0.8667
0.8707
0.8651
0.8657
0.8710
0.8675
0.8670
0.8646
0.8562
0.8538
0.8536
0.8518
0.8453
0.8347
0.8385
0.8492
0.8390
0.8447
0.8464
0.8314
0.8425
0.8465
0.8368
0.8398
0.8306
0.8199
0.8033
0.8032
0.7991
0.7718
0.7740
0.8178
0.8252
0.8255
0.8201
0.8040
0.8170
0.8137
0.8134
0.8005
0.8045
0.7990
0.7823
0.8081
0.8002
0.8130
0.8379
0.8394
0.8253
0.8315
0.8294
0.8411
0.8563
0.8461
0.8513
0.8553
0.8605
0.8730
0.8607
0.8477
0.8368
0.8378
0.8459
0.8411
0.8222
0.8077
0.8164
0.8210
0.8247
0.8260
0.8264
0.8287
0.8183
0.8003
0.8030
0.8166
0.8228
0.8164
0.8131
0.7985
0.7838
0.7926
0.8103
0.7929
0.7921
0.7933
0.8033
0.7864
0.7763
0.7903
0.7882
0.7907
0.7983
0.7823
0.8039
0.8034
0.8099
0.8130
0.8206
0.7862
0.8060
0.7953
0.8166
0.7493
0.7645
0.7684
0.7895
0.7991
0.7692
0.7673
0.8000
0.7886
0.7897
0.7844
0.8063
0.7891
0.7564
0.8021
0.8399
0.8347
0.8320
0.7983
0.7983
0.8039
0.8246
0.8078
0.7684
0.7634
0.7804
0.7878
0.8148
0.8161
0.8255
0.8192
0.8237
0.8255
0.8143
0.8319
0.8380
0.8798
0.8716
0.8711
0.8918
0.8757
0.8818
0.8818
0.8484
0.8741
0.8628
0.8757
0.8656
0.8670
0.8333
0.8170
0.8139
0.8274
0.8278
0.8350
0.8357
0.8508
0.8718
0.8671
0.8892
0.8829
0.9119
0.9014
0.9061
0.9178
0.9470
0.9212
0.9324
0.9470
0.9352
0.9323
0.9721
0.9615
0.9422
0.9254
0.9259
0.9299
0.9631
1.0027
0.9954
0.9759
0.9868
0.9914
0.9855
0.9653
0.9665
0.9791
0.9772
0.9536
0.9470
0.9659
0.9506
0.9369
0.9311
0.9279
0.9476
0.9849
1.0027
1.0170
1.0201
1.0211
1.0028
0.9955
1.0042
1.0130
1.0323
1.0057
1.0057
0.9859
1.0442
1.0442
1.0111
1.0152
1.0305
1.0411
1.0440
1.0580
1.0543
1.0903
1.1117
1.0891
1.0777
1.0632
1.0708
1.0382
1.0520
1.0535
1.0296
1.0233
1.0031
1.0191
1.0068
0.9640
1.0007
1.0183
1.0316
1.0087
0.9953
0.9842
0.9875
0.9684
1.0275
1.0240
1.0314
0.9967
0.9907
0.9721
0.9721
0.9727
0.9772
0.9225
0.9231
0.9069
0.9063
0.8296
0.8744
0.8913
0.8998
0.9027
0.8647
0.8647
0.8578
0.8481
0.8723
0.8978
0.9011
0.8957
0.8820
0.8697
0.8685
0.8718
0.8941
0.8583
0.8483
0.8156
0.8152
0.8017
0.7941
0.7965
0.8269
0.7957
0.8356
0.8586
0.9063
0.9566
0.9640
1.0020
1.0006
0.9980
1.0075
1.0287
1.0330
1.0472
1.0529
1.0659
1.0546
1.0401
1.0239
1.0288
1.0177
1.0142
1.0082
1.0018
1.0303
1.0162
1.0136
0.9905
0.9839
1.0067
1.0232
1.0194
0.9852
0.9813
0.9769
0.9714
1.0048
1.0548
1.0808
1.0798
1.0599
1.0612
1.0450
1.0128
1.0039
1.0350
1.0384
1.0421
1.0486
1.0395
1.0466
1.0612
1.0721
1.0626
1.0508
1.0480
1.0394
1.0425
1.0533
1.0804
1.0653
1.0961
1.1198
1.0985
1.0822
1.0800
1.0813
1.0428
1.0293
1.0425
1.0437
1.0970
1.0790
1.0690
1.0652
1.0449
1.0318
1.0470
1.0369
1.0094
1.0600
1.0535
1.0037
1.0159
1.0214
1.0444
1.0319
1.0584
1.1161
1.1290
1.1155
1.1359
1.1213
1.0835
1.1148
1.1064
1.1469
1.1923
1.2040
1.1771
1.2216
1.1952
1.2057
1.2158
1.2514
1.2408
1.2650
1.2972
1.2454
1.2663
1.2689
1.3064
1.2943
1.2591
1.2529
1.2668
1.2651
1.2396
1.2223
1.2488
1.1969
1.1958
1.1146
1.1153
1.1136
1.0790
1.0627
1.0729
1.0887
1.1178
1.1491
1.1108
1.1251
1.1523
1.1623
1.1831
1.1817
1.1768
1.1690
1.1480
1.1449
1.1778
1.1823
1.1841
1.1559
1.1743
1.1907
1.1896
1.1918
1.2041
1.1828
1.1599
1.1669
1.1477
1.1583
1.1824
1.1567
1.1035
1.1234
1.2073
1.2161
1.1722
1.1781
1.1819
1.1787
1.1545
1.1555
1.1350
1.1374
1.1245
1.1277
1.0969
1.0969
1.0915
1.1284
1.1097
1.1102
1.0939
1.0876
1.1601
1.1579
1.1361
1.1154
1.1315
1.1573
1.1529
1.1258
1.0965
1.1340
1.0800
1.1601
1.2538
1.1574
1.1291
1.0841
1.0643
1.0691
1.0682
1.0492
1.0460
1.0522
1.0281
1.0097
0.9978
1.0367
1.0614
1.1146
1.1039
1.0843
1.0449
1.0683
1.0301
1.0375
1.0359
1.0236
0.9711
1.0234
1.0004
0.9934
1.0008
0.9543
0.9563
0.9740
1.0097
1.0267
1.0515
0.9926
1.0885
1.0916
1.1243
1.0836
1.0510
1.0977
1.1102
1.1427
1.1363
1.1102
1.0782
1.1262
1.1200
1.0859
1.1383
1.1490
1.1741
1.1970
1.1934
1.1983
1.2187
1.2146
1.2242
1.2386
1.2487
1.2222
1.2105
1.2346
1.2674
1.2741
1.2553
1.2532
1.2573
1.2459
1.2476
1.2803
1.2480
1.2704
1.2208
1.2538
1.2895
1.3013
1.2998
1.3100
1.3120
1.3226
1.3008
1.3130
1.2901
1.2988
1.3012
1.2894
1.3114
1.3669
1.3728
1.3537
1.3386
1.3619
1.3763
1.3630
1.3652
1.3384
1.3366
1.3536
1.3696
1.3975
1.4122
1.4071
1.4192
1.4133
1.4110
1.4291
1.4183
1.4083
1.3979
1.4196
1.4189
1.3963
1.4090
1.4112
1.4461
1.4410
1.4440
1.4219
1.4098
1.4328
1.4225
1.4193
1.4168
1.3842
1.3981
1.3961
1.3830
1.3852
1.3784
1.3581
1.3342
1.3570
1.3837
1.4035
1.4079
1.4336
1.4480
1.4564
1.4481
1.4657
1.4894
1.4807
1.4571