ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1.4932 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.4065 แนกฟาเอริเทรีย
Date | NAD/ERN |
---|---|
0.8228 | |
0.8164 | |
0.8131 | |
0.7985 | |
0.7838 | |
0.7926 | |
0.8103 | |
0.7929 | |
0.7921 | |
0.7933 | |
0.8033 | |
0.7864 | |
0.7763 | |
0.7903 | |
0.7882 | |
0.7907 | |
0.7983 | |
0.7823 | |
0.8039 | |
0.8034 | |
0.8099 | |
0.8130 | |
0.8206 | |
0.7862 | |
0.8060 | |
0.7953 | |
0.8166 | |
0.7493 | |
0.7645 | |
0.7684 | |
0.7895 | |
0.7991 | |
0.7692 | |
0.7673 | |
0.8000 | |
0.7886 | |
0.7897 | |
0.7844 | |
0.8063 | |
0.7891 | |
0.7564 | |
0.8021 | |
0.8399 | |
0.8347 | |
0.8320 | |
0.7983 | |
0.7983 | |
0.8039 | |
0.8246 | |
0.8078 | |
0.7684 | |
0.7634 | |
0.7804 | |
0.7878 | |
0.8148 | |
0.8161 | |
0.8255 | |
0.8192 | |
0.8237 | |
0.8255 | |
0.8143 | |
0.8319 | |
0.8380 | |
0.8798 | |
0.8716 | |
0.8711 | |
0.8918 | |
0.8757 | |
0.8818 | |
0.8818 | |
0.8484 | |
0.8741 | |
0.8628 | |
0.8757 | |
0.8656 | |
0.8670 | |
0.8333 | |
0.8170 | |
0.8139 | |
0.8274 | |
0.8278 | |
0.8350 | |
0.8357 | |
0.8508 | |
0.8718 | |
0.8671 | |
0.8892 | |
0.8829 | |
0.9119 | |
0.9014 | |
0.9061 | |
0.9178 | |
0.9470 | |
0.9212 | |
0.9324 | |
0.9470 | |
0.9352 | |
0.9323 | |
0.9721 | |
0.9615 | |
0.9422 | |
0.9254 | |
0.9259 | |
0.9299 | |
0.9631 | |
1.0027 | |
0.9954 | |
0.9759 | |
0.9868 | |
0.9914 | |
0.9855 | |
0.9653 | |
0.9665 | |
0.9791 | |
0.9772 | |
0.9536 | |
0.9470 | |
0.9659 | |
0.9506 | |
0.9369 | |
0.9311 | |
0.9279 | |
0.9476 | |
0.9849 | |
1.0027 | |
1.0170 | |
1.0201 | |
1.0211 | |
1.0028 | |
0.9955 | |
1.0042 | |
1.0130 | |
1.0323 | |
1.0057 | |
1.0057 | |
0.9859 | |
1.0442 | |
1.0442 | |
1.0111 | |
1.0152 | |
1.0305 | |
1.0411 | |
1.0440 | |
1.0580 | |
1.0543 | |
1.0903 | |
1.1117 | |
1.0891 | |
1.0777 | |
1.0632 | |
1.0708 | |
1.0382 | |
1.0520 | |
1.0535 | |
1.0296 | |
1.0233 | |
1.0031 | |
1.0191 | |
1.0068 | |
0.9640 | |
1.0007 | |
1.0183 | |
1.0316 | |
1.0087 | |
0.9953 | |
0.9842 | |
0.9875 | |
0.9684 | |
1.0275 | |
1.0240 | |
1.0314 | |
0.9967 | |
0.9907 | |
0.9721 | |
0.9721 | |
0.9727 | |
0.9772 | |
0.9225 | |
0.9231 | |
0.9069 | |
0.9063 | |
0.8296 | |
0.8744 | |
0.8913 | |
0.8998 | |
0.9027 | |
0.8647 | |
0.8647 | |
0.8578 | |
0.8481 | |
0.8723 | |
0.8978 | |
0.9011 | |
0.8957 | |
0.8820 | |
0.8697 | |
0.8685 | |
0.8718 | |
0.8941 | |
0.8583 | |
0.8483 | |
0.8156 | |
0.8152 | |
0.8017 | |
0.7941 | |
0.7965 | |
0.8269 | |
0.7957 | |
0.8356 | |
0.8586 | |
0.9063 | |
0.9566 | |
0.9640 | |
1.0020 | |
1.0006 | |
0.9980 | |
1.0075 | |
1.0287 | |
1.0330 | |
1.0472 | |
1.0529 | |
1.0659 | |
1.0546 | |
1.0401 | |
1.0239 | |
1.0288 | |
1.0177 | |
1.0142 | |
1.0082 | |
1.0018 | |
1.0303 | |
1.0162 | |
1.0136 | |
0.9905 | |
0.9839 | |
1.0067 | |
1.0232 | |
1.0194 | |
0.9852 | |
0.9813 | |
0.9769 | |
0.9714 | |
1.0048 | |
1.0548 | |
1.0808 | |
1.0798 | |
1.0599 | |
1.0612 | |
1.0450 | |
1.0128 | |
1.0039 | |
1.0350 | |
1.0384 | |
1.0421 | |
1.0486 | |
1.0395 | |
1.0466 | |
1.0612 | |
1.0721 | |
1.0626 | |
1.0508 | |
1.0480 | |
1.0394 | |
1.0425 | |
1.0533 | |
1.0804 | |
1.0653 | |
1.0961 | |
1.1198 | |
1.0985 | |
1.0822 | |
1.0800 | |
1.0813 | |
1.0428 | |
1.0293 | |
1.0425 | |
1.0437 | |
1.0970 | |
1.0790 | |
1.0690 | |
1.0652 | |
1.0449 | |
1.0318 | |
1.0470 | |
1.0369 | |
1.0094 | |
1.0600 | |
1.0535 | |
1.0037 | |
1.0159 | |
1.0214 | |
1.0444 | |
1.0319 | |
1.0584 | |
1.1161 | |
1.1290 | |
1.1155 | |
1.1359 | |
1.1213 | |
1.0835 | |
1.1148 | |
1.1064 | |
1.1469 | |
1.1923 | |
1.2040 | |
1.1771 | |
1.2216 | |
1.1952 | |
1.2057 | |
1.2158 | |
1.2514 | |
1.2408 | |
1.2650 | |
1.2972 | |
1.2454 | |
1.2663 | |
1.2689 | |
1.3064 | |
1.2943 | |
1.2591 | |
1.2529 | |
1.2668 | |
1.2651 | |
1.2396 | |
1.2223 | |
1.2488 | |
1.1969 | |
1.1958 | |
1.1146 | |
1.1153 | |
1.1136 | |
1.0790 | |
1.0627 | |
1.0729 | |
1.0887 | |
1.1178 | |
1.1491 | |
1.1108 | |
1.1251 | |
1.1523 | |
1.1623 | |
1.1831 | |
1.1817 | |
1.1768 | |
1.1690 | |
1.1480 | |
1.1449 | |
1.1778 | |
1.1823 | |
1.1841 | |
1.1559 | |
1.1743 | |
1.1907 | |
1.1896 | |
1.1918 | |
1.2041 | |
1.1828 | |
1.1599 | |
1.1669 | |
1.1477 | |
1.1583 | |
1.1824 | |
1.1567 | |
1.1035 | |
1.1234 | |
1.2073 | |
1.2161 | |
1.1722 | |
1.1781 | |
1.1819 | |
1.1787 | |
1.1545 | |
1.1555 | |
1.1350 | |
1.1374 | |
1.1245 | |
1.1277 | |
1.0969 | |
1.0969 | |
1.0915 | |
1.1284 | |
1.1097 | |
1.1102 | |
1.0939 | |
1.0876 | |
1.1601 | |
1.1579 | |
1.1361 | |
1.1154 | |
1.1315 | |
1.1573 | |
1.1529 | |
1.1258 | |
1.0965 | |
1.1340 | |
1.0800 | |
1.1601 | |
1.2538 | |
1.1574 | |
1.1291 | |
1.0841 | |
1.0643 | |
1.0691 | |
1.0682 | |
1.0492 | |
1.0460 | |
1.0522 | |
1.0281 | |
1.0097 | |
0.9978 | |
1.0367 | |
1.0614 | |
1.1146 | |
1.1039 | |
1.0843 | |
1.0449 | |
1.0683 | |
1.0301 | |
1.0375 | |
1.0359 | |
1.0236 | |
0.9711 | |
1.0234 | |
1.0004 | |
0.9934 | |
1.0008 | |
0.9543 | |
0.9563 | |
0.9740 | |
1.0097 | |
1.0267 | |
1.0515 | |
0.9926 | |
1.0885 | |
1.0916 | |
1.1243 | |
1.0836 | |
1.0510 | |
1.0977 | |
1.1102 | |
1.1427 | |
1.1363 | |
1.1102 | |
1.0782 | |
1.1262 | |
1.1200 | |
1.0859 | |
1.1383 | |
1.1490 | |
1.1741 | |
1.1970 | |
1.1934 | |
1.1983 | |
1.2187 | |
1.2146 | |
1.2242 | |
1.2386 | |
1.2487 | |
1.2222 | |
1.2105 | |
1.2346 | |
1.2674 | |
1.2741 | |
1.2553 | |
1.2532 | |
1.2573 | |
1.2459 | |
1.2476 | |
1.2803 | |
1.2480 | |
1.2704 | |
1.2208 | |
1.2538 | |
1.2895 | |
1.3013 | |
1.2998 | |
1.3100 | |
1.3120 | |
1.3226 | |
1.3008 | |
1.3130 | |
1.2901 | |
1.2988 | |
1.3012 | |
1.2894 | |
1.3114 | |
1.3669 | |
1.3728 | |
1.3537 | |
1.3386 | |
1.3619 | |
1.3763 | |
1.3630 | |
1.3652 | |
1.3384 | |
1.3366 | |
1.3536 | |
1.3696 | |
1.3975 | |
1.4122 | |
1.4071 | |
1.4192 | |
1.4133 | |
1.4110 | |
1.4291 | |
1.4183 | |
1.4083 | |
1.3979 | |
1.4196 | |
1.4189 | |
1.3963 | |
1.4090 | |
1.4112 | |
1.4461 | |
1.4410 | |
1.4440 | |
1.4219 | |
1.4098 | |
1.4328 | |
1.4225 | |
1.4193 | |
1.4168 | |
1.3842 | |
1.3981 | |
1.3961 | |
1.3830 | |
1.3852 | |
1.3784 | |
1.3581 | |
1.3342 | |
1.3570 | |
1.3837 | |
1.4035 | |
1.4079 | |
1.4336 | |
1.4480 | |
1.4564 | |
1.4481 | |
1.4657 | |
1.4894 | |
1.4807 | |
1.4571 |