História das diárias NAD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar namibiano = 8 275.2943 Cedi de Gana
o mínimo em
1 Dólar namibiano = 1 401.9705 Cedi de Gana
história preço de GHC / NAD
| Date | NAD/GHC |
| | 5 943.2401 |
| | 5 832.9655 |
| | 5 920.5789 |
| | 5 971.3429 |
| | 5 914.4978 |
| | 5 857.6413 |
| | 5 851.1233 |
| | 5 893.9132 |
| | 5 799.6803 |
| | 5 731.1844 |
| | 5 844.8156 |
| | 5 831.5000 |
| | 5 854.6042 |
| | 5 897.5203 |
| | 5 766.6953 |
| | 5 896.9676 |
| | 5 893.2782 |
| | 5 909.0998 |
| | 5 940.9262 |
| | 6 016.0859 |
| | 5 801.7166 |
| | 5 946.5208 |
| | 5 842.1340 |
| | 6 004.0586 |
| | 5 565.8140 |
| | 5 683.0684 |
| | 5 738.3775 |
| | 5 856.6553 |
| | 5 969.7025 |
| | 5 739.2927 |
| | 5 765.9249 |
| | 5 984.4201 |
| | 5 846.2250 |
| | 5 842.4605 |
| | 5 810.2096 |
| | 5 949.7517 |
| | 5 816.0606 |
| | 5 571.3771 |
| | 5 865.5164 |
| | 6 146.0168 |
| | 6 104.3344 |
| | 6 017.9345 |
| | 5 825.6202 |
| | 5 859.2657 |
| | 5 910.1761 |
| | 6 052.3998 |
| | 5 943.2102 |
| | 5 516.8208 |
| | 5 499.0470 |
| | 5 464.2802 |
| | 6 132.4150 |
| | 6 320.3675 |
| | 6 268.4613 |
| | 6 298.6651 |
| | 6 340.4806 |
| | 6 577.5593 |
| | 6 715.2311 |
| | 6 809.1922 |
| | 6 839.2989 |
| | 6 614.7631 |
| | 7 069.6441 |
| | 6 718.1140 |
| | 6 970.1453 |
| | 6 825.7253 |
| | 5 815.9824 |
| | 5 718.0929 |
| | 5 512.7937 |
| | 4 828.4096 |
| | 7 301.3758 |
| | 7 829.9230 |
| | 8 237.3126 |
| | 8 107.3030 |
| | 8 088.8687 |
| | 7 621.4825 |
| | 7 377.1404 |
| | 7 299.5361 |
| | 6 276.7764 |
| | 5 818.2552 |
| | 5 633.6296 |
| | 5 611.1188 |
| | 5 620.6477 |
| | 5 768.9527 |
| | 5 775.4315 |
| | 5 793.9414 |
| | 5 744.5010 |
| | 5 640.3613 |
| | 5 138.3198 |
| | 5 058.6895 |
| | 4 992.7818 |
| | 5 029.4028 |
| | 4 925.5354 |
| | 4 937.2449 |
| | 4 920.0943 |
| | 4 846.6334 |
| | 4 865.9625 |
| | 5 072.2618 |
| | 4 866.7119 |
| | 4 762.2567 |
| | 4 650.0428 |
| | 4 503.2724 |
| | 4 531.2734 |
| | 4 700.6263 |
| | 4 822.3370 |
| | 4 651.9474 |
| | 4 727.0022 |
| | 4 368.5776 |
| | 4 246.3795 |
| | 4 180.9190 |
| | 4 166.4989 |
| | 3 904.2174 |
| | 3 974.8323 |
| | 3 954.0443 |
| | 3 840.8986 |
| | 3 837.3961 |
| | 3 876.0579 |
| | 3 831.8835 |
| | 3 776.1248 |
| | 3 756.0815 |
| | 3 725.3908 |
| | 3 813.4507 |
| | 3 985.5591 |
| | 4 010.9891 |
| | 4 061.2763 |
| | 4 077.8418 |
| | 4 067.4021 |
| | 4 005.4444 |
| | 3 975.0815 |
| | 3 995.9997 |
| | 4 025.0353 |
| | 4 095.8353 |
| | 3 995.4276 |
| | 4 009.1020 |
| | 3 867.4469 |
| | 4 103.2362 |
| | 4 092.4123 |
| | 3 969.6502 |
| | 4 005.7429 |
| | 4 036.2104 |
| | 4 082.3375 |
| | 4 083.7092 |
| | 4 107.3650 |
| | 4 052.0332 |
| | 4 189.6797 |
| | 4 279.7296 |
| | 4 169.2551 |
| | 4 135.2323 |
| | 4 063.0735 |
| | 4 113.3590 |
| | 3 968.0393 |
| | 4 033.8220 |
| | 4 027.8910 |
| | 3 943.8279 |
| | 3 889.3019 |
| | 3 842.1534 |
| | 3 881.9524 |
| | 3 667.8416 |
| | 3 816.6436 |
| | 3 879.7069 |
| | 3 953.3112 |
| | 3 872.6213 |
| | 3 849.9623 |
| | 3 793.3285 |
| | 3 820.0509 |
| | 3 757.7751 |
| | 3 993.2080 |
| | 3 954.8493 |
| | 3 978.7915 |
| | 3 864.6522 |
| | 3 841.8974 |
| | 3 771.8831 |
| | 3 770.3114 |
| | 3 725.8173 |
| | 3 769.2999 |
| | 3 588.5731 |
| | 3 553.0433 |
| | 3 488.2661 |
| | 3 468.7730 |
| | 3 173.6868 |
| | 3 348.8632 |
| | 3 435.2809 |
| | 3 437.3054 |
| | 3 444.4614 |
| | 3 303.4399 |
| | 3 317.0936 |
| | 3 368.6088 |
| | 3 240.7508 |
| | 3 315.3992 |
| | 3 426.8768 |
| | 3 320.5697 |
| | 3 409.3818 |
| | 3 353.8346 |
| | 3 331.9691 |
| | 3 297.3160 |
| | 3 291.3919 |
| | 3 403.4384 |
| | 3 206.2754 |
| | 3 235.0723 |
| | 3 080.1899 |
| | 3 102.2198 |
| | 3 057.1966 |
| | 3 035.5291 |
| | 2 998.0452 |
| | 3 222.3423 |
| | 3 037.5219 |
| | 3 152.1955 |
| | 3 188.0029 |
| | 3 321.3665 |
| | 3 505.5834 |
| | 3 450.6915 |
| | 3 533.4392 |
| | 3 529.6887 |
| | 3 605.8605 |
| | 3 646.2085 |
| | 3 793.6372 |
| | 3 873.7309 |
| | 3 919.0880 |
| | 3 965.5434 |
| | 4 041.7695 |
| | 3 983.5139 |
| | 3 841.0723 |
| | 3 846.5848 |
| | 3 769.0717 |
| | 3 645.6322 |
| | 3 669.5141 |
| | 3 657.2760 |
| | 3 668.7034 |
| | 3 731.3331 |
| | 3 674.1596 |
| | 3 646.9932 |
| | 3 531.9752 |
| | 3 550.9298 |
| | 3 641.1975 |
| | 3 732.6696 |
| | 3 697.8955 |
| | 3 602.5018 |
| | 3 556.0310 |
| | 3 522.9598 |
| | 3 420.8791 |
| | 3 548.6739 |
| | 3 733.6043 |
| | 3 872.0312 |
| | 3 853.0931 |
| | 3 785.7530 |
| | 3 842.6812 |
| | 3 716.2445 |
| | 3 604.2651 |
| | 3 547.8718 |
| | 3 639.8915 |
| | 3 597.5232 |
| | 3 608.2136 |
| | 3 614.5615 |
| | 3 546.9864 |
| | 3 561.4599 |
| | 3 593.0922 |
| | 3 631.3343 |
| | 3 588.3449 |
| | 3 569.4123 |
| | 3 503.0817 |
| | 3 675.8632 |
| | 3 872.8221 |
| | 3 865.3941 |
| | 3 813.3414 |
| | 3 601.6478 |
| | 3 721.1829 |
| | 3 720.3079 |
| | 3 615.0381 |
| | 3 552.3136 |
| | 3 498.7948 |
| | 3 507.5248 |
| | 3 337.6008 |
| | 3 310.6734 |
| | 3 353.4455 |
| | 3 429.6508 |
| | 3 568.6033 |
| | 3 540.2492 |
| | 3 413.5054 |
| | 3 427.0159 |
| | 3 332.4965 |
| | 3 291.0529 |
| | 3 383.0145 |
| | 3 309.4674 |
| | 3 232.1836 |
| | 3 382.6870 |
| | 3 446.2153 |
| | 3 181.6685 |
| | 3 232.1393 |
| | 3 233.5008 |
| | 3 278.7234 |
| | 3 240.0383 |
| | 3 337.2304 |
| | 3 506.1055 |
| | 3 530.2381 |
| | 3 560.2362 |
| | 3 612.4582 |
| | 3 573.8036 |
| | 3 446.9731 |
| | 3 550.8384 |
| | 3 440.7859 |
| | 3 587.7385 |
| | 3 740.6348 |
| | 3 755.8232 |
| | 3 627.2684 |
| | 3 701.3914 |
| | 3 571.2273 |
| | 3 611.9418 |
| | 3 606.6214 |
| | 3 662.2940 |
| | 3 658.1674 |
| | 3 730.6431 |
| | 3 770.6844 |
| | 3 672.2359 |
| | 3 723.1829 |
| | 3 856.4583 |
| | 3 841.3678 |
| | 3 740.5712 |
| | 3 734.5944 |
| | 3 767.4087 |
| | 3 726.2673 |
| | 3 627.2921 |
| | 3 631.4838 |
| | 3 645.0764 |
| | 3 533.7068 |
| | 3 547.4052 |
| | 3 294.6577 |
| | 3 245.1998 |
| | 3 373.1934 |
| | 3 222.1126 |
| | 3 041.0690 |
| | 3 214.1927 |
| | 3 291.5711 |
| | 3 191.0656 |
| | 3 245.6727 |
| | 3 341.5222 |
| | 3 358.0774 |
| | 3 406.3573 |
| | 3 421.9491 |
| | 3 383.7428 |
| | 3 343.0878 |
| | 3 336.1676 |
| | 3 296.3467 |
| | 3 348.6566 |
| | 3 386.8883 |
| | 3 392.7648 |
| | 3 284.3889 |
| | 3 376.7190 |
| | 3 434.7132 |
| | 3 413.4050 |
| | 3 417.0439 |
| | 3 380.5093 |
| | 3 340.4044 |
| | 3 326.4120 |
| | 3 225.1314 |
| | 3 094.1751 |
| | 3 166.7173 |
| | 3 172.8727 |
| | 3 176.3823 |
| | 3 047.8107 |
| | 3 172.0766 |
| | 3 521.7954 |
| | 3 572.0779 |
| | 3 523.4582 |
| | 3 619.5777 |
| | 3 534.4828 |
| | 3 415.9656 |
| | 3 333.0945 |
| | 3 297.3414 |
| | 3 234.5083 |
| | 3 183.7468 |
| | 3 135.4066 |
| | 3 125.5250 |
| | 3 074.8686 |
| | 3 015.4676 |
| | 2 940.4811 |
| | 3 074.7220 |
| | 3 076.9169 |
| | 2 991.5238 |
| | 2 848.0212 |
| | 2 824.6454 |
| | 2 960.5001 |
| | 2 964.8401 |
| | 2 906.1534 |
| | 2 825.4721 |
| | 2 884.4750 |
| | 2 921.7897 |
| | 2 891.8926 |
| | 2 817.2199 |
| | 2 727.0277 |
| | 2 849.6944 |
| | 2 722.4323 |
| | 2 901.6225 |
| | 2 971.5378 |
| | 2 924.3240 |
| | 2 842.9436 |
| | 2 755.2369 |
| | 2 763.8852 |
| | 2 728.9767 |
| | 2 719.1851 |
| | 2 598.7075 |
| | 2 605.6433 |
| | 2 534.7820 |
| | 2 505.2169 |
| | 2 462.2458 |
| | 2 549.4484 |
| | 2 585.9385 |
| | 2 673.0482 |
| | 2 679.5009 |
| | 2 653.3415 |
| | 2 556.5357 |
| | 2 596.6592 |
| | 2 505.8737 |
| | 2 552.5501 |
| | 2 521.6641 |
| | 2 488.9911 |
| | 2 478.5815 |
| | 2 551.6949 |
| | 2 484.7673 |
| | 2 488.7267 |
| | 2 494.2718 |
| | 2 413.6948 |
| | 2 292.8599 |
| | 2 361.5308 |
| | 2 474.5823 |
| | 2 491.2453 |
| | 2 537.5344 |
| | 2 452.2213 |
| | 2 634.5456 |
| | 2 655.3926 |
| | 2 737.9801 |
| | 2 655.1387 |