Historyczny dolar namibijski / cedi ghańskie
Historia stawek dziennych NAD /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar namibijski = 8 275.2943 cedi ghańskie
minimum na
1 dolar namibijski = 1 401.9705 cedi ghańskie
| Date | NAD/GHC |
|---|---|
| 6 568.1716 | |
| 6 638.7967 | |
| 6 675.6453 | |
| 6 601.8267 | |
| 6 601.0382 | |
| 6 657.0671 | |
| 6 536.5234 | |
| 6 613.3135 | |
| 6 568.5980 | |
| 6 454.1863 | |
| 6 495.6982 | |
| 6 392.5473 | |
| 6 501.7743 | |
| 6 527.2062 | |
| 6 507.2147 | |
| 6 407.4763 | |
| 6 308.2003 | |
| 6 387.5115 | |
| 6 424.0287 | |
| 6 441.1740 | |
| 6 745.5109 | |
| 6 654.5126 | |
| 6 686.7082 | |
| 6 644.4924 | |
| 6 642.4478 | |
| 6 626.6347 | |
| 6 532.6921 | |
| 6 560.5952 | |
| 6 505.8879 | |
| 6 447.6707 | |
| 6 431.1310 | |
| 6 406.8722 | |
| 6 360.2331 | |
| 6 340.5189 | |
| 6 279.2039 | |
| 6 318.5586 | |
| 6 303.4649 | |
| 6 262.6404 | |
| 6 250.4048 | |
| 6 216.2965 | |
| 6 239.8894 | |
| 6 234.0451 | |
| 6 205.5909 | |
| 6 180.4318 | |
| 6 174.9574 | |
| 6 100.6854 | |
| 6 086.3608 | |
| 6 152.9642 | |
| 6 104.5541 | |
| 6 069.7514 | |
| 5 995.1585 | |
| 6 028.7312 | |
| 6 053.4533 | |
| 6 020.4649 | |
| 6 030.7552 | |
| 6 004.5478 | |
| 5 934.1263 | |
| 6 053.1254 | |
| 6 088.6507 | |
| 6 010.2774 | |
| 6 014.8761 | |
| 6 032.0715 | |
| 5 995.4974 | |
| 5 823.7196 | |
| 5 787.9297 | |
| 5 707.0013 | |
| 5 605.3647 | |
| 5 716.4534 | |
| 6 032.2844 | |
| 6 099.0416 | |
| 6 061.6523 | |
| 6 042.6691 | |
| 6 001.1246 | |
| 6 102.4186 | |
| 6 082.9121 | |
| 6 132.0432 | |
| 6 016.2148 | |
| 6 069.1803 | |
| 5 964.8029 | |
| 5 898.2789 | |
| 6 051.5010 | |
| 6 007.9357 | |
| 6 104.4549 | |
| 6 256.1213 | |
| 6 256.1234 | |
| 6 157.6104 | |
| 6 245.3943 | |
| 6 170.3427 | |
| 6 236.7152 | |
| 6 306.3129 | |
| 6 238.3264 | |
| 6 283.2931 | |
| 6 282.8246 | |
| 6 301.0455 | |
| 6 344.0905 | |
| 6 251.9430 | |
| 6 146.6315 | |
| 6 104.9019 | |
| 6 110.0206 | |
| 6 141.6834 | |
| 6 123.2284 | |
| 6 037.5912 | |
| 5 923.4219 | |
| 6 060.2570 | |
| 6 054.2546 | |
| 6 076.7093 | |
| 6 124.6600 | |
| 6 180.6026 | |
| 6 200.6250 | |
| 6 119.0239 | |
| 5 970.9217 | |
| 5 912.5779 | |
| 6 037.9127 | |
| 6 086.3702 | |
| 6 062.3147 | |
| 6 030.4471 | |
| 5 943.2401 | |
| 5 832.9655 | |
| 5 920.5789 | |
| 5 971.3429 | |
| 5 914.4978 | |
| 5 857.6413 | |
| 5 851.1233 | |
| 5 893.9132 | |
| 5 799.6803 | |
| 5 731.1844 | |
| 5 844.8156 | |
| 5 831.5000 | |
| 5 854.6042 | |
| 5 897.5203 | |
| 5 766.6953 | |
| 5 896.9676 | |
| 5 893.2782 | |
| 5 909.0998 | |
| 5 940.9262 | |
| 6 016.0859 | |
| 5 801.7166 | |
| 5 946.5208 | |
| 5 842.1340 | |
| 6 004.0586 | |
| 5 565.8140 | |
| 5 683.0684 | |
| 5 738.3775 | |
| 5 856.6553 | |
| 5 969.7025 | |
| 5 739.2927 | |
| 5 765.9249 | |
| 5 984.4201 | |
| 5 846.2250 | |
| 5 842.4605 | |
| 5 810.2096 | |
| 5 949.7517 | |
| 5 816.0606 | |
| 5 571.3771 | |
| 5 865.5164 | |
| 6 146.0168 | |
| 6 104.3344 | |
| 6 017.9345 | |
| 5 825.6202 | |
| 5 859.2657 | |
| 5 910.1761 | |
| 6 052.3998 | |
| 5 943.2102 | |
| 5 516.8208 | |
| 5 499.0470 | |
| 5 464.2802 | |
| 6 132.4150 | |
| 6 320.3675 | |
| 6 268.4613 | |
| 6 298.6651 | |
| 6 340.4806 | |
| 6 577.5593 | |
| 6 715.2311 | |
| 6 809.1922 | |
| 6 839.2989 | |
| 6 614.7631 | |
| 7 069.6441 | |
| 6 718.1140 | |
| 6 970.1453 | |
| 6 825.7253 | |
| 5 815.9824 | |
| 5 718.0929 | |
| 5 512.7937 | |
| 4 828.4096 | |
| 7 301.3758 | |
| 7 829.9230 | |
| 8 237.3126 | |
| 8 107.3030 | |
| 8 088.8687 | |
| 7 621.4825 | |
| 7 377.1404 | |
| 7 299.5361 | |
| 6 276.7764 | |
| 5 818.2552 | |
| 5 633.6296 | |
| 5 611.1188 | |
| 5 620.6477 | |
| 5 768.9527 | |
| 5 775.4315 | |
| 5 793.9414 | |
| 5 744.5010 | |
| 5 640.3613 | |
| 5 138.3198 | |
| 5 058.6895 | |
| 4 992.7818 | |
| 5 029.4028 | |
| 4 925.5354 | |
| 4 937.2449 | |
| 4 920.0943 | |
| 4 846.6334 | |
| 4 865.9625 | |
| 5 072.2618 | |
| 4 866.7119 | |
| 4 762.2567 | |
| 4 650.0428 | |
| 4 503.2724 | |
| 4 531.2734 | |
| 4 700.6263 | |
| 4 822.3370 | |
| 4 651.9474 | |
| 4 727.0022 | |
| 4 368.5776 | |
| 4 246.3795 | |
| 4 180.9190 | |
| 4 166.4989 | |
| 3 904.2174 | |
| 3 974.8323 | |
| 3 954.0443 | |
| 3 840.8986 | |
| 3 837.3961 | |
| 3 876.0579 | |
| 3 831.8835 | |
| 3 776.1248 | |
| 3 756.0815 | |
| 3 725.3908 | |
| 3 813.4507 | |
| 3 985.5591 | |
| 4 010.9891 | |
| 4 061.2763 | |
| 4 077.8418 | |
| 4 067.4021 | |
| 4 005.4444 | |
| 3 975.0815 | |
| 3 995.9997 | |
| 4 025.0353 | |
| 4 095.8353 | |
| 3 995.4276 | |
| 4 009.1020 | |
| 3 867.4469 | |
| 4 103.2362 | |
| 4 092.4123 | |
| 3 969.6502 | |
| 4 005.7429 | |
| 4 036.2104 | |
| 4 082.3375 | |
| 4 083.7092 | |
| 4 107.3650 | |
| 4 052.0332 | |
| 4 189.6797 | |
| 4 279.7296 | |
| 4 169.2551 | |
| 4 135.2323 | |
| 4 063.0735 | |
| 4 113.3590 | |
| 3 968.0393 | |
| 4 033.8220 | |
| 4 027.8910 | |
| 3 943.8279 | |
| 3 889.3019 | |
| 3 842.1534 | |
| 3 881.9524 | |
| 3 667.8416 | |
| 3 816.6436 | |
| 3 879.7069 | |
| 3 953.3112 | |
| 3 872.6213 | |
| 3 849.9623 | |
| 3 793.3285 | |
| 3 820.0509 | |
| 3 757.7751 | |
| 3 993.2080 | |
| 3 954.8493 | |
| 3 978.7915 | |
| 3 864.6522 | |
| 3 841.8974 | |
| 3 771.8831 | |
| 3 770.3114 | |
| 3 725.8173 | |
| 3 769.2999 | |
| 3 588.5731 | |
| 3 553.0433 | |
| 3 488.2661 | |
| 3 468.7730 | |
| 3 173.6868 | |
| 3 348.8632 | |
| 3 435.2809 | |
| 3 437.3054 | |
| 3 444.4614 | |
| 3 303.4399 | |
| 3 317.0936 | |
| 3 368.6088 | |
| 3 240.7508 | |
| 3 315.3992 | |
| 3 426.8768 | |
| 3 320.5697 | |
| 3 409.3818 | |
| 3 353.8346 | |
| 3 331.9691 | |
| 3 297.3160 | |
| 3 291.3919 | |
| 3 403.4384 | |
| 3 206.2754 | |
| 3 235.0723 | |
| 3 080.1899 | |
| 3 102.2198 | |
| 3 057.1966 | |
| 3 035.5291 | |
| 2 998.0452 | |
| 3 222.3423 | |
| 3 037.5219 | |
| 3 152.1955 | |
| 3 188.0029 | |
| 3 321.3665 | |
| 3 505.5834 | |
| 3 450.6915 | |
| 3 533.4392 | |
| 3 529.6887 | |
| 3 605.8605 | |
| 3 646.2085 | |
| 3 793.6372 | |
| 3 873.7309 | |
| 3 919.0880 | |
| 3 965.5434 | |
| 4 041.7695 | |
| 3 983.5139 | |
| 3 841.0723 | |
| 3 846.5848 | |
| 3 769.0717 | |
| 3 645.6322 | |
| 3 669.5141 | |
| 3 657.2760 | |
| 3 668.7034 | |
| 3 731.3331 | |
| 3 674.1596 | |
| 3 646.9932 | |
| 3 531.9752 | |
| 3 550.9298 | |
| 3 641.1975 | |
| 3 732.6696 | |
| 3 697.8955 | |
| 3 602.5018 | |
| 3 556.0310 | |
| 3 522.9598 | |
| 3 420.8791 | |
| 3 548.6739 | |
| 3 733.6043 | |
| 3 872.0312 | |
| 3 853.0931 | |
| 3 785.7530 | |
| 3 842.6812 | |
| 3 716.2445 | |
| 3 604.2651 | |
| 3 547.8718 | |
| 3 639.8915 | |
| 3 597.5232 | |
| 3 608.2136 | |
| 3 614.5615 | |
| 3 546.9864 | |
| 3 561.4599 | |
| 3 593.0922 | |
| 3 631.3343 | |
| 3 588.3449 | |
| 3 569.4123 | |
| 3 503.0817 | |
| 3 675.8632 | |
| 3 872.8221 | |
| 3 865.3941 | |
| 3 813.3414 | |
| 3 601.6478 | |
| 3 721.1829 | |
| 3 720.3079 | |
| 3 615.0381 | |
| 3 552.3136 | |
| 3 498.7948 | |
| 3 507.5248 | |
| 3 337.6008 | |
| 3 310.6734 | |
| 3 353.4455 | |
| 3 429.6508 | |
| 3 568.6033 | |
| 3 540.2492 | |
| 3 413.5054 | |
| 3 427.0159 | |
| 3 332.4965 | |
| 3 291.0529 | |
| 3 383.0145 | |
| 3 309.4674 | |
| 3 232.1836 | |
| 3 382.6870 | |
| 3 446.2153 | |
| 3 181.6685 | |
| 3 232.1393 | |
| 3 233.5008 | |
| 3 278.7234 | |
| 3 240.0383 | |
| 3 337.2304 | |
| 3 506.1055 | |
| 3 530.2381 | |
| 3 560.2362 | |
| 3 612.4582 | |
| 3 573.8036 | |
| 3 446.9731 | |
| 3 550.8384 | |
| 3 440.7859 | |
| 3 587.7385 | |
| 3 740.6348 | |
| 3 755.8232 | |
| 3 627.2684 | |
| 3 701.3914 | |
| 3 571.2273 | |
| 3 611.9418 | |
| 3 606.6214 | |
| 3 662.2940 | |
| 3 658.1674 | |
| 3 730.6431 | |
| 3 770.6844 | |
| 3 672.2359 | |
| 3 723.1829 | |
| 3 856.4583 | |
| 3 841.3678 | |
| 3 740.5712 | |
| 3 734.5944 | |
| 3 767.4087 | |
| 3 726.2673 | |
| 3 627.2921 | |
| 3 631.4838 | |
| 3 645.0764 | |
| 3 533.7068 | |
| 3 547.4052 | |
| 3 294.6577 | |
| 3 245.1998 | |
| 3 373.1934 | |
| 3 222.1126 | |
| 3 041.0690 | |
| 3 214.1927 | |
| 3 291.5711 | |
| 3 191.0656 | |
| 3 245.6727 | |
| 3 341.5222 | |
| 3 358.0774 | |
| 3 406.3573 | |
| 3 421.9491 | |
| 3 383.7428 | |
| 3 343.0878 | |
| 3 336.1676 | |
| 3 296.3467 | |
| 3 348.6566 | |
| 3 386.8883 | |
| 3 392.7648 | |
| 3 284.3889 | |
| 3 376.7190 | |
| 3 434.7132 | |
| 3 413.4050 | |
| 3 417.0439 | |
| 3 380.5093 | |
| 3 340.4044 | |
| 3 326.4120 | |
| 3 225.1314 | |
| 3 094.1751 | |
| 3 166.7173 | |
| 3 172.8727 | |
| 3 176.3823 | |
| 3 047.8107 | |
| 3 172.0766 | |
| 3 521.7954 | |
| 3 572.0779 | |
| 3 523.4582 | |
| 3 619.5777 | |
| 3 534.4828 | |
| 3 415.9656 | |
| 3 333.0945 | |
| 3 297.3414 | |
| 3 234.5083 | |
| 3 183.7468 | |
| 3 135.4066 | |
| 3 125.5250 | |
| 3 074.8686 | |
| 3 015.4676 | |
| 2 940.4811 | |
| 3 074.7220 | |
| 3 076.9169 | |
| 2 991.5238 | |
| 2 848.0212 | |
| 2 824.6454 | |
| 2 960.5001 | |
| 2 964.8401 | |
| 2 906.1534 | |
| 2 825.4721 | |
| 2 884.4750 | |
| 2 921.7897 | |
| 2 891.8926 | |
| 2 817.2199 | |
| 2 727.0277 | |
| 2 849.6944 | |
| 2 722.4323 | |
| 2 901.6225 | |
| 2 971.5378 | |
| 2 924.3240 | |
| 2 842.9436 | |
| 2 755.2369 | |
| 2 763.8852 | |
| 2 728.9767 | |
| 2 719.1851 | |
| 2 598.7075 | |
| 2 605.6433 | |
| 2 534.7820 | |
| 2 505.2169 | |
| 2 462.2458 | |
| 2 549.4484 | |
| 2 585.9385 | |
| 2 673.0482 | |
| 2 679.5009 | |
| 2 653.3415 | |
| 2 556.5357 | |
| 2 596.6592 | |
| 2 505.8737 | |
| 2 552.5501 | |
| 2 521.6641 | |
| 2 488.9911 | |
| 2 478.5815 | |
| 2 551.6949 | |
| 2 484.7673 | |
| 2 488.7267 | |
| 2 494.2718 | |
| 2 413.6948 | |
| 2 292.8599 | |
| 2 361.5308 | |
| 2 474.5823 | |
| 2 491.2453 | |
| 2 537.5344 | |
| 2 452.2213 | |
| 2 634.5456 | |
| 2 655.3926 | |
| 2 737.9801 | |
| 2 655.1387 |