Historique des taux quotidiens NAD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 8 275.2943 cédi ghanéen
le minimum le
1 dollar namibien = 1 401.9705 cédi ghanéen
Date | NAD/GHC |
---|---|
6 086.3702 | |
6 062.3147 | |
6 030.4471 | |
5 943.2401 | |
5 832.9655 | |
5 920.5789 | |
5 971.3429 | |
5 914.4978 | |
5 857.6413 | |
5 851.1233 | |
5 893.9132 | |
5 799.6803 | |
5 731.1844 | |
5 844.8156 | |
5 831.5000 | |
5 854.6042 | |
5 897.5203 | |
5 766.6953 | |
5 896.9676 | |
5 893.2782 | |
5 909.0998 | |
5 940.9262 | |
6 016.0859 | |
5 801.7166 | |
5 946.5208 | |
5 842.1340 | |
6 004.0586 | |
5 565.8140 | |
5 683.0684 | |
5 738.3775 | |
5 856.6553 | |
5 969.7025 | |
5 739.2927 | |
5 765.9249 | |
5 984.4201 | |
5 846.2250 | |
5 842.4605 | |
5 810.2096 | |
5 949.7517 | |
5 816.0606 | |
5 571.3771 | |
5 865.5164 | |
6 146.0168 | |
6 104.3344 | |
6 017.9345 | |
5 825.6202 | |
5 859.2657 | |
5 910.1761 | |
6 052.3998 | |
5 943.2102 | |
5 516.8208 | |
5 499.0470 | |
5 464.2802 | |
6 132.4150 | |
6 320.3675 | |
6 268.4613 | |
6 298.6651 | |
6 340.4806 | |
6 577.5593 | |
6 715.2311 | |
6 809.1922 | |
6 839.2989 | |
6 614.7631 | |
7 069.6441 | |
6 718.1140 | |
6 970.1453 | |
6 825.7253 | |
5 815.9824 | |
5 718.0929 | |
5 512.7937 | |
4 828.4096 | |
7 301.3758 | |
7 829.9230 | |
8 237.3126 | |
8 107.3030 | |
8 088.8687 | |
7 621.4825 | |
7 377.1404 | |
7 299.5361 | |
6 276.7764 | |
5 818.2552 | |
5 633.6296 | |
5 611.1188 | |
5 620.6477 | |
5 768.9527 | |
5 775.4315 | |
5 793.9414 | |
5 744.5010 | |
5 640.3613 | |
5 138.3198 | |
5 058.6895 | |
4 992.7818 | |
5 029.4028 | |
4 925.5354 | |
4 937.2449 | |
4 920.0943 | |
4 846.6334 | |
4 865.9625 | |
5 072.2618 | |
4 866.7119 | |
4 762.2567 | |
4 650.0428 | |
4 503.2724 | |
4 531.2734 | |
4 700.6263 | |
4 822.3370 | |
4 651.9474 | |
4 727.0022 | |
4 368.5776 | |
4 246.3795 | |
4 180.9190 | |
4 166.4989 | |
3 904.2174 | |
3 974.8323 | |
3 954.0443 | |
3 840.8986 | |
3 837.3961 | |
3 876.0579 | |
3 831.8835 | |
3 776.1248 | |
3 756.0815 | |
3 725.3908 | |
3 813.4507 | |
3 985.5591 | |
4 010.9891 | |
4 061.2763 | |
4 077.8418 | |
4 067.4021 | |
4 005.4444 | |
3 975.0815 | |
3 995.9997 | |
4 025.0353 | |
4 095.8353 | |
3 995.4276 | |
4 009.1020 | |
3 867.4469 | |
4 103.2362 | |
4 092.4123 | |
3 969.6502 | |
4 005.7429 | |
4 036.2104 | |
4 082.3375 | |
4 083.7092 | |
4 107.3650 | |
4 052.0332 | |
4 189.6797 | |
4 279.7296 | |
4 169.2551 | |
4 135.2323 | |
4 063.0735 | |
4 113.3590 | |
3 968.0393 | |
4 033.8220 | |
4 027.8910 | |
3 943.8279 | |
3 889.3019 | |
3 842.1534 | |
3 881.9524 | |
3 667.8416 | |
3 816.6436 | |
3 879.7069 | |
3 953.3112 | |
3 872.6213 | |
3 849.9623 | |
3 793.3285 | |
3 820.0509 | |
3 757.7751 | |
3 993.2080 | |
3 954.8493 | |
3 978.7915 | |
3 864.6522 | |
3 841.8974 | |
3 771.8831 | |
3 770.3114 | |
3 725.8173 | |
3 769.2999 | |
3 588.5731 | |
3 553.0433 | |
3 488.2661 | |
3 468.7730 | |
3 173.6868 | |
3 348.8632 | |
3 435.2809 | |
3 437.3054 | |
3 444.4614 | |
3 303.4399 | |
3 317.0936 | |
3 368.6088 | |
3 240.7508 | |
3 315.3992 | |
3 426.8768 | |
3 320.5697 | |
3 409.3818 | |
3 353.8346 | |
3 331.9691 | |
3 297.3160 | |
3 291.3919 | |
3 403.4384 | |
3 206.2754 | |
3 235.0723 | |
3 080.1899 | |
3 102.2198 | |
3 057.1966 | |
3 035.5291 | |
2 998.0452 | |
3 222.3423 | |
3 037.5219 | |
3 152.1955 | |
3 188.0029 | |
3 321.3665 | |
3 505.5834 | |
3 450.6915 | |
3 533.4392 | |
3 529.6887 | |
3 605.8605 | |
3 646.2085 | |
3 793.6372 | |
3 873.7309 | |
3 919.0880 | |
3 965.5434 | |
4 041.7695 | |
3 983.5139 | |
3 841.0723 | |
3 846.5848 | |
3 769.0717 | |
3 645.6322 | |
3 669.5141 | |
3 657.2760 | |
3 668.7034 | |
3 731.3331 | |
3 674.1596 | |
3 646.9932 | |
3 531.9752 | |
3 550.9298 | |
3 641.1975 | |
3 732.6696 | |
3 697.8955 | |
3 602.5018 | |
3 556.0310 | |
3 522.9598 | |
3 420.8791 | |
3 548.6739 | |
3 733.6043 | |
3 872.0312 | |
3 853.0931 | |
3 785.7530 | |
3 842.6812 | |
3 716.2445 | |
3 604.2651 | |
3 547.8718 | |
3 639.8915 | |
3 597.5232 | |
3 608.2136 | |
3 614.5615 | |
3 546.9864 | |
3 561.4599 | |
3 593.0922 | |
3 631.3343 | |
3 588.3449 | |
3 569.4123 | |
3 503.0817 | |
3 675.8632 | |
3 872.8221 | |
3 865.3941 | |
3 813.3414 | |
3 601.6478 | |
3 721.1829 | |
3 720.3079 | |
3 615.0381 | |
3 552.3136 | |
3 498.7948 | |
3 507.5248 | |
3 337.6008 | |
3 310.6734 | |
3 353.4455 | |
3 429.6508 | |
3 568.6033 | |
3 540.2492 | |
3 413.5054 | |
3 427.0159 | |
3 332.4965 | |
3 291.0529 | |
3 383.0145 | |
3 309.4674 | |
3 232.1836 | |
3 382.6870 | |
3 446.2153 | |
3 181.6685 | |
3 232.1393 | |
3 233.5008 | |
3 278.7234 | |
3 240.0383 | |
3 337.2304 | |
3 506.1055 | |
3 530.2381 | |
3 560.2362 | |
3 612.4582 | |
3 573.8036 | |
3 446.9731 | |
3 550.8384 | |
3 440.7859 | |
3 587.7385 | |
3 740.6348 | |
3 755.8232 | |
3 627.2684 | |
3 701.3914 | |
3 571.2273 | |
3 611.9418 | |
3 606.6214 | |
3 662.2940 | |
3 658.1674 | |
3 730.6431 | |
3 770.6844 | |
3 672.2359 | |
3 723.1829 | |
3 856.4583 | |
3 841.3678 | |
3 740.5712 | |
3 734.5944 | |
3 767.4087 | |
3 726.2673 | |
3 627.2921 | |
3 631.4838 | |
3 645.0764 | |
3 533.7068 | |
3 547.4052 | |
3 294.6577 | |
3 245.1998 | |
3 373.1934 | |
3 222.1126 | |
3 041.0690 | |
3 214.1927 | |
3 291.5711 | |
3 191.0656 | |
3 245.6727 | |
3 341.5222 | |
3 358.0774 | |
3 406.3573 | |
3 421.9491 | |
3 383.7428 | |
3 343.0878 | |
3 336.1676 | |
3 296.3467 | |
3 348.6566 | |
3 386.8883 | |
3 392.7648 | |
3 284.3889 | |
3 376.7190 | |
3 434.7132 | |
3 413.4050 | |
3 417.0439 | |
3 380.5093 | |
3 340.4044 | |
3 326.4120 | |
3 225.1314 | |
3 094.1751 | |
3 166.7173 | |
3 172.8727 | |
3 176.3823 | |
3 047.8107 | |
3 172.0766 | |
3 521.7954 | |
3 572.0779 | |
3 523.4582 | |
3 619.5777 | |
3 534.4828 | |
3 415.9656 | |
3 333.0945 | |
3 297.3414 | |
3 234.5083 | |
3 183.7468 | |
3 135.4066 | |
3 125.5250 | |
3 074.8686 | |
3 015.4676 | |
2 940.4811 | |
3 074.7220 | |
3 076.9169 | |
2 991.5238 | |
2 848.0212 | |
2 824.6454 | |
2 960.5001 | |
2 964.8401 | |
2 906.1534 | |
2 825.4721 | |
2 884.4750 | |
2 921.7897 | |
2 891.8926 | |
2 817.2199 | |
2 727.0277 | |
2 849.6944 | |
2 722.4323 | |
2 901.6225 | |
2 971.5378 | |
2 924.3240 | |
2 842.9436 | |
2 755.2369 | |
2 763.8852 | |
2 728.9767 | |
2 719.1851 | |
2 598.7075 | |
2 605.6433 | |
2 534.7820 | |
2 505.2169 | |
2 462.2458 | |
2 549.4484 | |
2 585.9385 | |
2 673.0482 | |
2 679.5009 | |
2 653.3415 | |
2 556.5357 | |
2 596.6592 | |
2 505.8737 | |
2 552.5501 | |
2 521.6641 | |
2 488.9911 | |
2 478.5815 | |
2 551.6949 | |
2 484.7673 | |
2 488.7267 | |
2 494.2718 | |
2 413.6948 | |
2 292.8599 | |
2 361.5308 | |
2 474.5823 | |
2 491.2453 | |
2 537.5344 | |
2 452.2213 | |
2 634.5456 | |
2 655.3926 | |
2 737.9801 | |
2 655.1387 |