História das diárias NAD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar namibiano = 3 596.6953 Dinar antigo do Sudão
o mínimo em
1 Dólar namibiano = 37.3196 Dinar antigo do Sudão
história preço de SDD / NAD
| Date | NAD/SDD |
| | 3 219.2091 |
| | 3 159.5659 |
| | 3 206.8928 |
| | 3 234.8968 |
| | 3 203.6178 |
| | 3 172.6929 |
| | 3 169.3297 |
| | 3 192.3693 |
| | 3 141.2343 |
| | 3 104.4106 |
| | 3 165.9316 |
| | 3 158.7535 |
| | 3 171.3036 |
| | 3 194.1868 |
| | 3 123.5419 |
| | 3 194.6217 |
| | 3 192.2588 |
| | 3 200.9736 |
| | 3 218.0419 |
| | 3 258.4761 |
| | 3 142.6026 |
| | 3 220.9028 |
| | 3 164.4695 |
| | 3 252.3103 |
| | 3 014.7825 |
| | 3 078.7218 |
| | 3 108.1985 |
| | 3 171.8983 |
| | 3 233.8745 |
| | 3 108.7137 |
| | 3 123.4168 |
| | 3 241.6398 |
| | 3 166.8453 |
| | 3 164.6126 |
| | 3 147.1452 |
| | 3 222.7408 |
| | 3 150.2660 |
| | 3 017.6050 |
| | 3 177.1179 |
| | 3 328.7186 |
| | 3 306.5044 |
| | 3 259.7199 |
| | 3 155.3799 |
| | 3 173.8575 |
| | 3 201.5660 |
| | 3 278.6571 |
| | 3 218.9383 |
| | 3 079.7088 |
| | 3 070.2264 |
| | 3 121.8284 |
| | 3 168.2647 |
| | 3 265.4219 |
| | 3 258.9492 |
| | 3 094.5778 |
| | 3 102.4451 |
| | 3 098.3356 |
| | 3 099.0086 |
| | 3 052.1576 |
| | 3 116.7305 |
| | 3 143.0758 |
| | 3 329.2462 |
| | 3 300.7155 |
| | 3 283.4403 |
| | 3 355.7081 |
| | 3 288.4385 |
| | 3 315.0215 |
| | 3 317.7687 |
| | 3 192.1419 |
| | 3 299.8778 |
| | 3 278.8933 |
| | 3 336.8984 |
| | 3 260.9533 |
| | 3 266.0965 |
| | 3 132.1750 |
| | 3 086.7069 |
| | 3 056.4543 |
| | 3 083.2189 |
| | 3 146.0687 |
| | 3 124.2387 |
| | 3 157.2099 |
| | 3 192.1361 |
| | 3 292.5475 |
| | 3 280.4594 |
| | 3 342.4362 |
| | 3 348.1078 |
| | 3 446.1870 |
| | 3 396.8097 |
| | 3 403.2161 |
| | 3 461.5656 |
| | 3 561.4528 |
| | 3 499.3000 |
| | 3 510.8882 |
| | 3 564.6567 |
| | 3 528.8414 |
| | 2 777.2646 |
| | 2 894.7448 |
| | 2 840.2387 |
| | 2 790.0477 |
| | 2 783.2521 |
| | 2 782.3826 |
| | 2 762.4365 |
| | 2 866.5728 |
| | 2 985.9173 |
| | 2 959.9901 |
| | 2 898.9079 |
| | 2 914.8881 |
| | 2 939.4834 |
| | 2 906.4198 |
| | 2 834.9353 |
| | 2 814.0865 |
| | 2 860.8165 |
| | 2 851.1879 |
| | 2 770.3926 |
| | 2 766.8916 |
| | 2 804.1888 |
| | 2 763.5288 |
| | 2 723.4186 |
| | 2 708.9371 |
| | 2 694.9451 |
| | 2 766.2304 |
| | 2 886.3845 |
| | 2 917.9944 |
| | 2 970.4022 |
| | 2 983.5401 |
| | 2 985.6333 |
| | 2 938.3006 |
| | 2 918.0769 |
| | 2 939.7902 |
| | 2 961.0767 |
| | 3 018.6219 |
| | 2 934.9308 |
| | 2 950.1378 |
| | 2 906.9544 |
| | 3 086.8042 |
| | 3 094.7898 |
| | 2 993.4738 |
| | 2 998.5156 |
| | 3 043.5550 |
| | 3 088.3566 |
| | 3 144.3812 |
| | 3 158.9576 |
| | 3 072.4513 |
| | 3 137.7063 |
| | 3 148.8852 |
| | 3 049.8982 |
| | 2 943.5733 |
| | 2 832.8786 |
| | 2 863.8411 |
| | 2 627.2088 |
| | 2 666.0358 |
| | 2 666.5151 |
| | 2 606.5650 |
| | 2 580.2340 |
| | 2 537.5795 |
| | 2 573.8467 |
| | 2 412.6627 |
| | 2 502.5635 |
| | 372.5370 |
| | 378.1408 |
| | 368.0443 |
| | 366.6223 |
| | 361.4816 |
| | 364.1094 |
| | 355.8060 |
| | 379.5760 |
| | 374.4271 |
| | 374.7178 |
| | 366.9859 |
| | 362.9945 |
| | 358.1102 |
| | 359.1890 |
| | 355.4894 |
| | 358.9271 |
| | 338.5166 |
| | 339.5310 |
| | 331.7447 |
| | 330.6168 |
| | 303.1457 |
| | 321.0078 |
| | 326.5756 |
| | 329.1112 |
| | 329.7509 |
| | 317.4252 |
| | 317.7343 |
| | 313.3791 |
| | 312.2223 |
| | 319.7012 |
| | 329.9754 |
| | 329.4903 |
| | 328.4600 |
| | 321.7209 |
| | 319.3161 |
| | 316.4442 |
| | 316.7038 |
| | 326.6936 |
| | 313.4029 |
| | 309.9323 |
| | 296.8303 |
| | 299.3298 |
| | 295.1897 |
| | 291.8652 |
| | 293.6562 |
| | 301.2388 |
| | 291.5834 |
| | 306.5339 |
| | 315.3703 |
| | 332.1199 |
| | 352.5164 |
| | 352.7595 |
| | 359.0177 |
| | 348.3378 |
| | 336.5813 |
| | 327.8417 |
| | 309.8050 |
| | 311.2740 |
| | 315.1089 |
| | 315.8362 |
| | 318.8115 |
| | 315.9074 |
| | 312.3105 |
| | 307.4487 |
| | 307.0243 |
| | 305.1907 |
| | 303.0359 |
| | 302.6667 |
| | 301.4873 |
| | 307.9092 |
| | 305.4107 |
| | 304.5549 |
| | 297.7221 |
| | 294.9082 |
| | 301.7832 |
| | 307.7623 |
| | 305.4148 |
| | 297.5551 |
| | 294.7308 |
| | 293.6707 |
| | 290.8458 |
| | 299.8117 |
| | 315.7503 |
| | 324.1860 |
| | 325.1707 |
| | 317.7322 |
| | 319.4712 |
| | 312.8414 |
| | 304.0888 |
| | 300.7458 |
| | 308.8297 |
| | 311.5267 |
| | 313.1417 |
| | 314.9810 |
| | 312.5749 |
| | 313.1687 |
| | 335.7164 |
| | 339.8692 |
| | 336.2942 |
| | 333.7350 |
| | 331.7968 |
| | 329.5227 |
| | 329.7660 |
| | 333.5880 |
| | 341.8752 |
| | 335.7918 |
| | 348.0784 |
| | 355.0092 |
| | 347.5372 |
| | 343.6903 |
| | 341.8502 |
| | 341.4325 |
| | 329.0026 |
| | 326.3064 |
| | 329.8633 |
| | 332.5396 |
| | 346.7375 |
| | 342.6265 |
| | 337.7082 |
| | 338.4632 |
| | 329.8566 |
| | 326.9181 |
| | 328.9422 |
| | 124.1123 |
| | 120.9768 |
| | 127.2261 |
| | 126.3238 |
| | 120.1840 |
| | 121.4059 |
| | 122.6454 |
| | 124.4925 |
| | 122.7824 |
| | 126.7207 |
| | 133.3981 |
| | 134.8784 |
| | 133.3521 |
| | 135.7367 |
| | 134.2704 |
| | 129.6712 |
| | 133.1318 |
| | 131.8762 |
| | 137.4201 |
| | 143.2013 |
| | 144.7548 |
| | 140.5657 |
| | 146.9422 |
| | 143.4589 |
| | 145.0961 |
| | 146.6857 |
| | 149.5108 |
| | 149.1260 |
| | 152.6726 |
| | 155.1180 |
| | 149.5756 |
| | 151.9630 |
| | 156.5566 |
| | 154.9527 |
| | 149.9333 |
| | 149.9883 |
| | 58.5231 |
| | 57.9647 |
| | 56.2431 |
| | 56.1033 |
| | 56.4612 |
| | 54.8562 |
| | 55.0017 |
| | 48.8271 |
| | 48.6881 |
| | 48.5435 |
| | 45.3144 |
| | 44.2387 |
| | 46.3823 |
| | 47.5563 |
| | 46.1076 |
| | 46.7491 |
| | 47.5817 |
| | 47.7271 |
| | 48.7019 |
| | 48.8893 |
| | 48.4071 |
| | 48.2992 |
| | 47.8776 |
| | 47.4780 |
| | 48.5965 |
| | 49.2929 |
| | 49.6548 |
| | 48.3731 |
| | 49.4167 |
| | 50.5221 |
| | 50.5701 |
| | 50.5074 |
| | 50.7775 |
| | 50.3019 |
| | 49.0510 |
| | 49.6600 |
| | 48.2038 |
| | 49.3959 |
| | 50.3375 |
| | 49.6769 |
| | 47.6201 |
| | 48.3630 |
| | 51.6764 |
| | 52.4055 |
| | 50.6806 |
| | 51.0942 |
| | 51.0666 |
| | 50.9550 |
| | 49.9193 |
| | 49.4205 |
| | 48.6513 |
| | 48.6312 |
| | 48.8439 |
| | 48.6299 |
| | 47.9840 |
| | 47.7298 |
| | 47.6521 |
| | 48.5878 |
| | 47.4580 |
| | 47.7920 |
| | 46.6361 |
| | 45.8269 |
| | 48.0310 |
| | 48.0984 |
| | 47.1493 |
| | 45.8391 |
| | 46.8048 |
| | 47.4006 |
| | 46.9144 |
| | 45.7059 |
| | 44.2408 |
| | 46.2343 |
| | 44.1669 |
| | 47.0816 |
| | 48.2065 |
| | 47.6804 |
| | 46.1032 |
| | 45.0448 |
| | 43.7408 |
| | 43.3664 |
| | 42.9675 |
| | 41.8305 |
| | 41.6641 |
| | 40.8819 |
| | 39.9881 |
| | 40.0347 |
| | 41.1094 |
| | 42.0333 |
| | 44.1348 |
| | 43.5337 |
| | 42.9140 |
| | 41.8807 |
| | 42.2257 |
| | 40.5078 |
| | 41.0930 |
| | 41.0855 |
| | 40.5639 |
| | 39.8294 |
| | 40.3744 |
| | 39.5781 |
| | 39.3753 |
| | 39.4290 |
| | 38.1456 |
| | 37.3196 |
| | 38.6206 |
| | 40.8416 |
| | 40.9818 |
| | 41.4748 |
| | 39.5846 |
| | 43.4496 |
| | 44.4149 |
| | 45.2882 |
| | 44.1288 |